Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2013 | JPY | 953 | 980 | 941 | 944 | 472 | -9 (-0.94%) | 1,167,600 |
25 Jan 2013 | JPY | 970 | 982 | 944 | 953 | 476.5 | -10 (-1.04%) | 1,397,900 |
24 Jan 2013 | JPY | 1,016 | 1,038 | 956 | 963 | 481.5 | -38 (-3.80%) | 2,115,100 |
23 Jan 2013 | JPY | 923 | 1,038 | 913 | 1,001 | 500.5 | +106 (+11.84%) | 4,210,600 |
22 Jan 2013 | JPY | 905 | 910 | 884 | 895 | 447.5 | -13 (-1.43%) | 772,700 |
21 Jan 2013 | JPY | 912 | 935 | 898 | 908 | 454 | +41 (+4.73%) | 2,495,800 |
18 Jan 2013 | JPY | 870 | 872 | 862 | 867 | 433.5 | -2 (-0.23%) | 862,400 |
17 Jan 2013 | JPY | 883 | 896 | 856 | 869 | 434.5 | -19 (-2.14%) | 845,700 |
16 Jan 2013 | JPY | 885 | 894 | 880 | 888 | 444 | -8 (-0.89%) | 349,300 |
15 Jan 2013 | JPY | 905 | 910 | 884 | 896 | 448 | -7 (-0.78%) | 618,100 |
11 Jan 2013 | JPY | 854 | 905 | 854 | 903 | 451.5 | +49 (+5.74%) | 1,143,300 |
10 Jan 2013 | JPY | 837 | 854 | 836 | 854 | 427 | +12 (+1.43%) | 709,700 |
9 Jan 2013 | JPY | 873 | 874 | 833 | 842 | 421 | -31 (-3.55%) | 1,048,100 |
8 Jan 2013 | JPY | 892 | 899 | 872 | 873 | 436.5 | -24 (-2.68%) | 374,800 |
7 Jan 2013 | JPY | 906 | 907 | 880 | 897 | 448.5 | -1 (-0.11%) | 495,100 |
4 Jan 2013 | JPY | 890 | 898 | 876 | 898 | 449 | +30 (+3.46%) | 746,800 |
28 Dec 2012 | JPY | 850 | 869 | 848 | 868 | 434 | +15 (+1.76%) | 604,600 |
27 Dec 2012 | JPY | 877 | 891 | 851 | 853 | 426.5 | -28 (-3.18%) | 918,500 |
26 Dec 2012 | JPY | 889 | 893 | 876 | 881 | 440.5 | -8 (-0.90%) | 304,900 |
25 Dec 2012 | JPY | 894 | 896 | 886 | 889 | 444.5 | -5 (-0.56%) | 467,700 |
21 Dec 2012 | JPY | 897 | 898 | 868 | 894 | 447 | +15 (+1.71%) | 1,171,700 |
20 Dec 2012 | JPY | 892 | 892 | 866 | 879 | 439.5 | -7 (-0.79%) | 725,800 |
19 Dec 2012 | JPY | 884 | 888 | 856 | 886 | 443 | -13 (-1.45%) | 989,700 |
18 Dec 2012 | JPY | 908 | 909 | 893 | 899 | 449.5 | -7 (-0.77%) | 398,500 |
17 Dec 2012 | JPY | 905 | 909 | 895 | 906 | 453 | +2 (+0.22%) | 448,600 |
14 Dec 2012 | JPY | 905 | 905 | 890 | 904 | 452 | +7 (+0.78%) | 928,800 |
13 Dec 2012 | JPY | 903 | 904 | 895 | 897 | 448.5 | +2 (+0.22%) | 768,100 |
12 Dec 2012 | JPY | 910 | 920 | 886 | 895 | 447.5 | +44 (+5.17%) | 2,143,200 |
11 Dec 2012 | JPY | 855 | 856 | 834 | 851 | 425.5 | -4 (-0.47%) | 510,300 |
10 Dec 2012 | JPY | 860 | 870 | 852 | 855 | 427.5 | -9 (-1.04%) | 475,000 |