TSE:3659 - NEXON Co Ltd NEXON Co Ltd
Sector: Communication Services, Industry: Interactive Home Entertainment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Jan 2013 JPY 953 980 941 944 472 -9 (-0.94%) 1,167,600
25 Jan 2013 JPY 970 982 944 953 476.5 -10 (-1.04%) 1,397,900
24 Jan 2013 JPY 1,016 1,038 956 963 481.5 -38 (-3.80%) 2,115,100
23 Jan 2013 JPY 923 1,038 913 1,001 500.5 +106 (+11.84%) 4,210,600
22 Jan 2013 JPY 905 910 884 895 447.5 -13 (-1.43%) 772,700
21 Jan 2013 JPY 912 935 898 908 454 +41 (+4.73%) 2,495,800
18 Jan 2013 JPY 870 872 862 867 433.5 -2 (-0.23%) 862,400
17 Jan 2013 JPY 883 896 856 869 434.5 -19 (-2.14%) 845,700
16 Jan 2013 JPY 885 894 880 888 444 -8 (-0.89%) 349,300
15 Jan 2013 JPY 905 910 884 896 448 -7 (-0.78%) 618,100
11 Jan 2013 JPY 854 905 854 903 451.5 +49 (+5.74%) 1,143,300
10 Jan 2013 JPY 837 854 836 854 427 +12 (+1.43%) 709,700
9 Jan 2013 JPY 873 874 833 842 421 -31 (-3.55%) 1,048,100
8 Jan 2013 JPY 892 899 872 873 436.5 -24 (-2.68%) 374,800
7 Jan 2013 JPY 906 907 880 897 448.5 -1 (-0.11%) 495,100
4 Jan 2013 JPY 890 898 876 898 449 +30 (+3.46%) 746,800
28 Dec 2012 JPY 850 869 848 868 434 +15 (+1.76%) 604,600
27 Dec 2012 JPY 877 891 851 853 426.5 -28 (-3.18%) 918,500
26 Dec 2012 JPY 889 893 876 881 440.5 -8 (-0.90%) 304,900
25 Dec 2012 JPY 894 896 886 889 444.5 -5 (-0.56%) 467,700
21 Dec 2012 JPY 897 898 868 894 447 +15 (+1.71%) 1,171,700
20 Dec 2012 JPY 892 892 866 879 439.5 -7 (-0.79%) 725,800
19 Dec 2012 JPY 884 888 856 886 443 -13 (-1.45%) 989,700
18 Dec 2012 JPY 908 909 893 899 449.5 -7 (-0.77%) 398,500
17 Dec 2012 JPY 905 909 895 906 453 +2 (+0.22%) 448,600
14 Dec 2012 JPY 905 905 890 904 452 +7 (+0.78%) 928,800
13 Dec 2012 JPY 903 904 895 897 448.5 +2 (+0.22%) 768,100
12 Dec 2012 JPY 910 920 886 895 447.5 +44 (+5.17%) 2,143,200
11 Dec 2012 JPY 855 856 834 851 425.5 -4 (-0.47%) 510,300
10 Dec 2012 JPY 860 870 852 855 427.5 -9 (-1.04%) 475,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms