| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | HKD | 73 | 73 | 73 | 73 | 73 | -0.8 (-1.08%) | 750 |
| 24 Apr 2024 | HKD | 74 | 74.05 | 73.5 | 73.8 | 73.8 | +2.3 (+3.22%) | 5,750 |
| 23 Apr 2024 | HKD | 70.95 | 71.5 | 70.9 | 71.5 | 71.5 | +1.5 (+2.14%) | 350 |
| 22 Apr 2024 | HKD | 70 | 70 | 70 | 70 | 70 | +0.5 (+0.72%) | 0 |
| 19 Apr 2024 | HKD | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | -0.6 (-0.86%) | 0 |
| 18 Apr 2024 | HKD | 70.35 | 70.55 | 70.1 | 70.1 | 70.1 | +0.45 (+0.65%) | 1,400 |
| 17 Apr 2024 | HKD | 69.65 | 69.7 | 69.65 | 69.65 | 69.65 | -1.05 (-1.49%) | 1,850 |
| 16 Apr 2024 | HKD | 69.1 | 71.05 | 69.1 | 70.7 | 70.7 | -2.8 (-3.81%) | 1,550 |
| 15 Apr 2024 | HKD | 73.35 | 74.25 | 66.7 | 73.5 | 73.5 | -2.128 (-2.81%) | 3,650 |
| 12 Apr 2024 | HKD | 75.628 | 75.628 | 75.628 | 75.628 | 75.628 | -2.272 (-2.92%) | 0 |
| 11 Apr 2024 | HKD | 77.7 | 77.9 | 77.7 | 77.9 | 77.9 | +1.8 (+2.37%) | 1,150 |
| 10 Apr 2024 | HKD | 76.1 | 76.1 | 76.1 | 76.1 | 76.1 | 0.0 (0.0%) | 100 |
| 9 Apr 2024 | HKD | 74.15 | 76.1 | 74.15 | 76.1 | 76.1 | +1.95 (+2.63%) | 50 |
| 8 Apr 2024 | HKD | 74.1 | 74.15 | 74.1 | 74.15 | 74.15 | +0.05 (+0.07%) | 50 |
| 5 Apr 2024 | HKD | 74.1 | 74.1 | 74.1 | 74.1 | 74.1 | 0.0 (0.0%) | 0 |
| 3 Apr 2024 | HKD | 74.1 | 74.1 | 74.1 | 74.1 | 74.1 | +0.15 (+0.20%) | 50 |
| 2 Apr 2024 | HKD | 73 | 73.95 | 73 | 73.95 | 73.95 | +2.3 (+3.21%) | 1,450 |
| 28 Mar 2024 | HKD | 71.2 | 71.7 | 70.05 | 71.65 | 71.65 | +0.2 (+0.28%) | 10,250 |
| 27 Mar 2024 | HKD | 72.4 | 72.4 | 70 | 71.45 | 71.45 | -0.45 (-0.63%) | 4,200 |
| 26 Mar 2024 | HKD | 71.45 | 72.05 | 71.45 | 71.9 | 71.9 | -1.4 (-1.91%) | 7,900 |
| 25 Mar 2024 | HKD | 70.2 | 74.95 | 70.2 | 73.3 | 73.3 | -3.7 (-4.81%) | 11,150 |
| 22 Mar 2024 | HKD | 77.2 | 80.95 | 75.4 | 77 | 77 | -3.95 (-4.88%) | 19,450 |
| 21 Mar 2024 | HKD | 77.25 | 83.5 | 77.25 | 80.95 | 80.95 | +3.3 (+4.25%) | 34,700 |
| 20 Mar 2024 | HKD | 71.8 | 78 | 71.8 | 77.65 | 77.65 | +6.6 (+9.29%) | 2,100 |
| 19 Mar 2024 | HKD | 72.3 | 73.9 | 70.15 | 71.05 | 71.05 | -0.7 (-0.98%) | 8,500 |
| 18 Mar 2024 | HKD | 71.8 | 71.8 | 71.75 | 71.75 | 71.75 | -1.25 (-1.71%) | 250 |
| 15 Mar 2024 | HKD | 72 | 73.8 | 72 | 73 | 73 | +2.2 (+3.11%) | 6,600 |
| 14 Mar 2024 | HKD | 71 | 71 | 70 | 70.8 | 70.8 | +6.8 (+10.63%) | 15,050 |
| 13 Mar 2024 | HKD | 63 | 64 | 63 | 64 | 64 | +3 (+4.92%) | 2,550 |
| 12 Mar 2024 | HKD | 61 | 61 | 61 | 61 | 61 | +0.25 (+0.41%) | 1,600 |
