HKEX:3660 - Qifu Technology Inc 360 DigiTech Inc.
Sector: Financials, Industry: Consumer Finance
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
15 Jul 2024 HKD 78.9 79 78.9 79 79 +0.2 (+0.25%) 450
12 Jul 2024 HKD 78.9 78.9 78.8 78.8 78.8 +0.6 (+0.77%) 100
11 Jul 2024 HKD 78.2 78.2 78.15 78.2 78.2 0.0 (0.0%) 1,450
10 Jul 2024 HKD 78.2 78.2 78.2 78.2 78.2 0.0 (0.0%) 0
9 Jul 2024 HKD 78.2 78.2 78.2 78.2 78.2 -0.1 (-0.13%) 0
8 Jul 2024 HKD 78.3 78.3 78.3 78.3 78.3 0.0 (0.0%) 0
5 Jul 2024 HKD 78.3 78.3 78 78.3 78.3 0.0 (0.0%) 1,500
4 Jul 2024 HKD 78 78.35 78 78.3 78.3 +0.45 (+0.58%) 3,150
3 Jul 2024 HKD 77.85 77.85 77.85 77.85 77.85 0.0 (0.0%) 0
2 Jul 2024 HKD 77.85 77.85 77.85 77.85 77.85 0.0 (0.0%) 0
28 Jun 2024 HKD 77.85 77.85 77.85 77.85 77.85 0.0 (0.0%) 50
27 Jun 2024 HKD 77.85 77.85 77.85 77.85 77.85 0.0 (0.0%) 0
26 Jun 2024 HKD 77.85 77.85 77.85 77.85 77.85 -0.5 (-0.64%) 200
25 Jun 2024 HKD 78.1 80 78.1 78.35 78.35 +3.3 (+4.40%) 700
24 Jun 2024 HKD 75 75.05 75 75.05 75.05 +0.05 (+0.07%) 400
21 Jun 2024 HKD 75 75 75 75 75 0.0 (0.0%) 0
20 Jun 2024 HKD 75 75 75 75 75 -0.05 (-0.07%) 150
19 Jun 2024 HKD 75.05 75.05 75.05 75.05 75.05 +1.05 (+1.42%) 0
18 Jun 2024 HKD 76.5 76.5 73.95 74 74 -3.65 (-4.70%) 1,150
17 Jun 2024 HKD 77.65 77.65 77.65 77.65 77.65 -1 (-1.27%) 150
14 Jun 2024 HKD 77.9 78.65 77.9 78.65 78.65 +3.25 (+4.31%) 1,850
13 Jun 2024 HKD 78.15 78.3 74.05 75.4 75.4 -0.7 (-0.92%) 4,150
12 Jun 2024 HKD 77.8 77.8 76 76.1 76.1 -1.25 (-1.62%) 6,950
11 Jun 2024 HKD 78.15 78.5 77.05 77.35 77.35 +3.85 (+5.24%) 10,000
7 Jun 2024 HKD 76.7 77.7 73.45 73.5 73.5 -2 (-2.65%) 1,500
6 Jun 2024 HKD 75.5 75.5 75.5 75.5 75.5 -0.85 (-1.11%) 100
5 Jun 2024 HKD 76.35 76.35 76.35 76.35 76.35 -0.1 (-0.13%) 0
4 Jun 2024 HKD 76.45 76.45 76.45 76.45 76.45 -0.3 (-0.39%) 0
3 Jun 2024 HKD 75.5 76.75 75.5 76.75 76.75 0.0 (0.0%) 5,350
31 May 2024 HKD 76.75 76.75 76.75 76.75 76.75 -0.9 (-1.16%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms