| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2023 | HKD | 57.7 | 57.85 | 57 | 57.5 | 57.5 | +0.8 (+1.41%) | 2,000 |
| 5 Dec 2023 | HKD | 58.25 | 58.25 | 56 | 56.7 | 56.7 | -2.15 (-3.65%) | 900 |
| 4 Dec 2023 | HKD | 60 | 60 | 56.05 | 58.85 | 58.85 | -1.65 (-2.73%) | 1,550 |
| 1 Dec 2023 | HKD | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | -0.65 (-1.06%) | 7,850 |
| 30 Nov 2023 | HKD | 60.35 | 61.6 | 60.3 | 61.15 | 61.15 | +0.6 (+0.99%) | 3,700 |
| 29 Nov 2023 | HKD | 62.05 | 62.05 | 60.55 | 60.55 | 60.55 | -1 (-1.62%) | 2,300 |
| 28 Nov 2023 | HKD | 60.4 | 61.55 | 60.4 | 61.55 | 61.55 | -2.2 (-3.45%) | 8,350 |
| 27 Nov 2023 | HKD | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | -0.15 (-0.23%) | 300 |
| 24 Nov 2023 | HKD | 63.2 | 63.9 | 63.2 | 63.9 | 63.9 | -0.1 (-0.16%) | 100 |
| 23 Nov 2023 | HKD | 63.05 | 64 | 63.05 | 64 | 64 | -0.3 (-0.47%) | 150 |
| 22 Nov 2023 | HKD | 64.3 | 64.3 | 64.3 | 64.3 | 64.3 | -0.7 (-1.08%) | 50 |
| 21 Nov 2023 | HKD | 65.5 | 65.5 | 64.3 | 65 | 65 | +0.7 (+1.09%) | 2,550 |
| 20 Nov 2023 | HKD | 63.95 | 65 | 59 | 64.3 | 64.3 | +8.25 (+14.72%) | 15,300 |
| 17 Nov 2023 | HKD | 61 | 61 | 56 | 56.05 | 56.05 | -3.95 (-6.58%) | 1,200 |
| 16 Nov 2023 | HKD | 58 | 60 | 58 | 60 | 60 | -1 (-1.64%) | 50 |
| 15 Nov 2023 | HKD | 61 | 61 | 61 | 61 | 61 | +1 (+1.67%) | 0 |
| 14 Nov 2023 | HKD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
| 13 Nov 2023 | HKD | 59 | 60 | 59 | 60 | 60 | 0.0 (0.0%) | 100 |
| 10 Nov 2023 | HKD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
| 9 Nov 2023 | HKD | 60 | 60 | 60 | 60 | 60 | -0.6 (-0.99%) | 0 |
| 8 Nov 2023 | HKD | 58.3 | 60.6 | 58.3 | 60.6 | 60.6 | -1.4 (-2.26%) | 100 |
| 7 Nov 2023 | HKD | 62 | 62 | 62 | 62 | 62 | -0.2 (-0.32%) | 0 |
| 6 Nov 2023 | HKD | 60 | 62.2 | 60 | 62.2 | 62.2 | +5.4 (+9.51%) | 900 |
| 3 Nov 2023 | HKD | 58.5 | 58.5 | 56.8 | 56.8 | 56.8 | 0.0 (0.0%) | 50 |
| 2 Nov 2023 | HKD | 56.65 | 56.8 | 56.65 | 56.8 | 56.8 | -1.1 (-1.90%) | 600 |
| 1 Nov 2023 | HKD | 57.9 | 57.9 | 57.9 | 57.9 | 57.9 | +0.75 (+1.31%) | 450 |
| 31 Oct 2023 | HKD | 57.95 | 57.95 | 57.15 | 57.15 | 57.15 | -2.2 (-3.71%) | 400 |
| 30 Oct 2023 | HKD | 59.35 | 59.35 | 59.35 | 59.35 | 59.35 | +1.35 (+2.33%) | 50 |
| 27 Oct 2023 | HKD | 58 | 58 | 58 | 58 | 58 | +0.7 (+1.22%) | 0 |
| 26 Oct 2023 | HKD | 57.3 | 57.3 | 57.3 | 57.3 | 57.3 | -0.75 (-1.29%) | 50 |
