TSE:3660 - istyle Inc istyle Inc
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
1 Dec 2021 JPY 282.0 267.0 270.0 279.0 279.0 +4 (+1.45%) 722,100
30 Nov 2021 JPY 292.0 275.0 283.0 275.0 275.0 -3 (-1.08%) 669,000
29 Nov 2021 JPY 292.0 278.0 283.0 278.0 278.0 -13 (-4.47%) 682,400
26 Nov 2021 JPY 302.0 288.0 302.0 291.0 291.0 -8 (-2.68%) 594,500
25 Nov 2021 JPY 308.0 299.0 307.0 299.0 299.0 -6 (-1.97%) 360,500
24 Nov 2021 JPY 313.0 305.0 313.0 305.0 305.0 -8 (-2.56%) 347,700
22 Nov 2021 JPY 317.0 307.0 315.0 313.0 313.0 -6 (-1.88%) 306,900
19 Nov 2021 JPY 321.0 312.0 318.0 319.0 319.0 +1 (+0.31%) 334,500
18 Nov 2021 JPY 319.0 312.0 318.0 318.0 318.0 0.0 (0.0%) 471,500
17 Nov 2021 JPY 329.0 316.0 326.0 318.0 318.0 -7 (-2.15%) 421,300
16 Nov 2021 JPY 332.0 320.0 326.0 325.0 325.0 -7 (-2.11%) 505,500
15 Nov 2021 JPY 340.0 328.0 337.0 332.0 332.0 -4 (-1.19%) 511,400
12 Nov 2021 JPY 346.0 335.0 338.0 336.0 336.0 +3 (+0.90%) 318,800
11 Nov 2021 JPY 343.0 332.0 339.0 333.0 333.0 -6 (-1.77%) 440,300
10 Nov 2021 JPY 353.0 338.0 353.0 339.0 339.0 -12 (-3.42%) 468,300
9 Nov 2021 JPY 365.0 350.0 363.0 351.0 351.0 -19 (-5.14%) 601,100
8 Nov 2021 JPY 373.0 352.0 360.0 370.0 370.0 -22 (-5.61%) 1,176,400
5 Nov 2021 JPY 396.0 385.0 395.0 392.0 392.0 -7 (-1.75%) 669,800
4 Nov 2021 JPY 402.0 394.0 402.0 399.0 399.0 +1 (+0.25%) 380,900
2 Nov 2021 JPY 407.0 398.0 399.0 398.0 398.0 -3 (-0.75%) 209,000
1 Nov 2021 JPY 407.0 398.0 404.0 401.0 401.0 +6 (+1.52%) 252,500
29 Oct 2021 JPY 402.0 393.0 400.0 395.0 395.0 -5 (-1.25%) 283,400
28 Oct 2021 JPY 406.0 396.0 403.0 400.0 400.0 -10 (-2.44%) 445,000
27 Oct 2021 JPY 411.0 405.0 408.0 410.0 410.0 -2 (-0.49%) 142,900
26 Oct 2021 JPY 415.0 410.0 415.0 412.0 412.0 +4 (+0.98%) 174,900
25 Oct 2021 JPY 409.0 402.0 403.0 408.0 408.0 -3 (-0.73%) 205,800
22 Oct 2021 JPY 414.0 403.0 405.0 411.0 411.0 +2 (+0.49%) 264,600
21 Oct 2021 JPY 420.0 407.0 420.0 409.0 409.0 -10 (-2.39%) 295,800
20 Oct 2021 JPY 425.0 419.0 425.0 419.0 419.0 -1 (-0.24%) 173,500
19 Oct 2021 JPY 422.0 413.0 413.0 420.0 420.0 +5 (+1.20%) 173,800