TSE:3660 - istyle Inc istyle Inc
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
11 Jun 2021 JPY 562.0 540.0 557.0 549.0 549.0 -8 (-1.44%) 538,700
10 Jun 2021 JPY 559.0 538.0 549.0 557.0 557.0 +8 (+1.46%) 415,200
9 Jun 2021 JPY 552.0 536.0 537.0 549.0 549.0 +14 (+2.62%) 293,700
8 Jun 2021 JPY 540.0 530.0 532.0 535.0 535.0 -1 (-0.19%) 286,400
7 Jun 2021 JPY 547.0 531.0 531.0 536.0 536.0 +10 (+1.90%) 419,600
4 Jun 2021 JPY 534.0 522.0 528.0 526.0 526.0 -7 (-1.31%) 414,100
3 Jun 2021 JPY 555.0 533.0 551.0 533.0 533.0 -21 (-3.79%) 442,900
2 Jun 2021 JPY 555.0 545.0 545.0 554.0 554.0 +13 (+2.40%) 469,300
1 Jun 2021 JPY 541.0 514.0 519.0 541.0 541.0 +25 (+4.84%) 479,700
31 May 2021 JPY 527.0 516.0 519.0 516.0 516.0 -5 (-0.96%) 279,600
28 May 2021 JPY 525.0 512.0 523.0 521.0 521.0 +8 (+1.56%) 375,200
27 May 2021 JPY 536.0 513.0 520.0 513.0 513.0 -21 (-3.93%) 530,900
26 May 2021 JPY 536.0 513.0 515.0 534.0 534.0 +12 (+2.30%) 449,700
25 May 2021 JPY 536.0 520.0 525.0 522.0 522.0 +3 (+0.58%) 434,600
24 May 2021 JPY 535.0 518.0 530.0 519.0 519.0 -12 (-2.26%) 463,900
21 May 2021 JPY 546.0 527.0 527.0 531.0 531.0 +5 (+0.95%) 695,900
20 May 2021 JPY 531.0 507.0 509.0 526.0 526.0 +15 (+2.94%) 623,800
19 May 2021 JPY 511.0 490.0 500.0 511.0 511.0 +3 (+0.59%) 666,400
18 May 2021 JPY 510.0 482.0 482.0 508.0 508.0 +26 (+5.39%) 614,400
17 May 2021 JPY 499.0 471.0 488.0 482.0 482.0 +26 (+5.70%) 754,600
14 May 2021 JPY 466.0 446.0 459.0 456.0 456.0 +5 (+1.11%) 446,900
13 May 2021 JPY 467.0 445.0 467.0 451.0 451.0 -17 (-3.63%) 473,400
12 May 2021 JPY 493.0 465.0 487.0 468.0 468.0 -21 (-4.29%) 572,200
11 May 2021 JPY 503.0 485.0 497.0 489.0 489.0 -13 (-2.59%) 513,100
10 May 2021 JPY 508.0 492.0 494.0 502.0 502.0 +12 (+2.45%) 543,300
7 May 2021 JPY 500.0 479.0 500.0 490.0 490.0 -3 (-0.61%) 617,100
6 May 2021 JPY 493.0 478.0 483.0 493.0 493.0 +16 (+3.35%) 467,600
30 Apr 2021 JPY 484.0 476.0 482.0 477.0 477.0 -1 (-0.21%) 353,300
28 Apr 2021 JPY 482.0 473.0 480.0 478.0 478.0 0.0 (0.0%) 298,400
27 Apr 2021 JPY 484.0 473.0 477.0 478.0 478.0 +3 (+0.63%) 323,200