| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2014 | JPY | 121 | 121.25 | 118.75 | 120.25 | 120.25 | -1.75 (-1.43%) | 80,400 |
| 9 Sep 2014 | JPY | 118.75 | 123.25 | 118.5 | 122 | 122 | +3.25 (+2.74%) | 81,200 |
| 8 Sep 2014 | JPY | 119.25 | 121.25 | 118 | 118.75 | 118.75 | -1.75 (-1.45%) | 143,600 |
| 5 Sep 2014 | JPY | 122 | 123.25 | 120.25 | 120.5 | 120.5 | -2.75 (-2.23%) | 142,000 |
| 4 Sep 2014 | JPY | 124 | 125 | 122.5 | 123.25 | 123.25 | -3 (-2.38%) | 163,600 |
| 3 Sep 2014 | JPY | 128.25 | 128.25 | 124 | 126.25 | 126.25 | -2 (-1.56%) | 246,800 |
| 2 Sep 2014 | JPY | 131.25 | 131.25 | 126.75 | 128.25 | 128.25 | -0.75 (-0.58%) | 478,400 |
| 1 Sep 2014 | JPY | 127 | 131 | 126.25 | 129 | 129 | +3.5 (+2.79%) | 418,800 |
| 29 Aug 2014 | JPY | 123.75 | 126.5 | 122.5 | 125.5 | 125.5 | +1 (+0.80%) | 371,200 |
| 28 Aug 2014 | JPY | 122.75 | 127.5 | 118.5 | 124.5 | 124.5 | -1.25 (-0.99%) | 1,114,800 |
| 27 Aug 2014 | JPY | 123.25 | 131.25 | 120.5 | 125.75 | 125.75 | +14.5 (+13.03%) | 3,558,400 |
| 26 Aug 2014 | JPY | 111.25 | 113.75 | 110.5 | 111.25 | 111.25 | -2 (-1.77%) | 96,000 |
| 25 Aug 2014 | JPY | 114.75 | 115 | 112.75 | 113.25 | 113.25 | +0.25 (+0.22%) | 57,200 |
| 22 Aug 2014 | JPY | 113.5 | 113.5 | 111.25 | 113 | 113 | -0.5 (-0.44%) | 80,000 |
| 21 Aug 2014 | JPY | 115.25 | 115.25 | 112.75 | 113.5 | 113.5 | -2 (-1.73%) | 70,800 |
| 20 Aug 2014 | JPY | 115.25 | 116.75 | 113 | 115.5 | 115.5 | -0.25 (-0.22%) | 121,600 |
| 19 Aug 2014 | JPY | 117.5 | 117.5 | 114.75 | 115.75 | 115.75 | -0.75 (-0.64%) | 36,000 |
| 18 Aug 2014 | JPY | 114.75 | 117.5 | 112 | 116.5 | 116.5 | +2.75 (+2.42%) | 140,400 |
| 15 Aug 2014 | JPY | 114.75 | 114.75 | 111.25 | 113.75 | 113.75 | -0.5 (-0.44%) | 70,800 |
| 14 Aug 2014 | JPY | 112.25 | 114.75 | 109.75 | 114.25 | 114.25 | +2.75 (+2.47%) | 100,000 |
| 13 Aug 2014 | JPY | 112 | 112 | 108.75 | 111.5 | 111.5 | -1 (-0.89%) | 89,200 |
| 12 Aug 2014 | JPY | 113.25 | 113.75 | 111.5 | 112.5 | 112.5 | +0.25 (+0.22%) | 74,000 |
| 11 Aug 2014 | JPY | 114 | 114 | 110 | 112.25 | 112.25 | +0.25 (+0.22%) | 53,200 |
| 8 Aug 2014 | JPY | 115 | 115 | 107.5 | 112 | 112 | -4.25 (-3.66%) | 199,600 |
| 7 Aug 2014 | JPY | 110.25 | 116.75 | 110 | 116.25 | 116.25 | +5.5 (+4.97%) | 223,200 |
| 6 Aug 2014 | JPY | 115.25 | 116.25 | 110.5 | 110.75 | 110.75 | -4 (-3.49%) | 150,800 |
| 5 Aug 2014 | JPY | 113 | 116.25 | 112.5 | 114.75 | 114.75 | +2.25 (+2%) | 222,400 |
| 4 Aug 2014 | JPY | 112.5 | 114 | 112.5 | 112.5 | 112.5 | +0.75 (+0.67%) | 232,800 |
| 1 Aug 2014 | JPY | 110 | 112.75 | 110 | 111.75 | 111.75 | 0.0 (0.0%) | 259,600 |
| 31 Jul 2014 | JPY | 117.25 | 117.25 | 111.75 | 111.75 | 111.75 | -6.75 (-5.70%) | 418,000 |
