TSE:3661 - m-up holdings Inc m-up holdings Inc
Sector: Communication Services, Industry: Interactive Media & Services
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
1 Dec 2021 JPY 4350.0 4025.0 4350.0 4080.0 4080.0 -220 (-5.12%) 146,400
30 Nov 2021 JPY 4570.0 4300.0 4490.0 4300.0 4300.0 -100 (-2.27%) 124,700
29 Nov 2021 JPY 4505.0 4310.0 4335.0 4400.0 4400.0 +10 (+0.23%) 97,800
26 Nov 2021 JPY 4405.0 4205.0 4250.0 4390.0 4390.0 +70 (+1.62%) 151,000
25 Nov 2021 JPY 4555.0 4285.0 4425.0 4320.0 4320.0 -40 (-0.92%) 92,600
24 Nov 2021 JPY 4480.0 4205.0 4480.0 4360.0 4360.0 -220 (-4.80%) 186,600
22 Nov 2021 JPY 4710.0 4555.0 4705.0 4580.0 4580.0 -160 (-3.38%) 136,300
19 Nov 2021 JPY 4800.0 4545.0 4750.0 4740.0 4740.0 -45 (-0.94%) 199,500
18 Nov 2021 JPY 4795.0 4630.0 4690.0 4785.0 4785.0 -30 (-0.62%) 187,400
17 Nov 2021 JPY 4860.0 4530.0 4680.0 4815.0 4815.0 +135 (+2.88%) 295,600
16 Nov 2021 JPY 4720.0 4360.0 4675.0 4680.0 4680.0 -105 (-2.19%) 465,600
15 Nov 2021 JPY 4785.0 4610.0 4620.0 4785.0 4785.0 +700 (+17.14%) 291,500
12 Nov 2021 JPY 4200.0 3940.0 3945.0 4085.0 4085.0 +220 (+5.69%) 204,000
11 Nov 2021 JPY 3965.0 3830.0 3905.0 3865.0 3865.0 -125 (-3.13%) 46,900
10 Nov 2021 JPY 4000.0 3905.0 3940.0 3990.0 3990.0 +30 (+0.76%) 28,600
9 Nov 2021 JPY 4080.0 3905.0 4075.0 3960.0 3960.0 -105 (-2.58%) 59,700
8 Nov 2021 JPY 4085.0 4025.0 4065.0 4065.0 4065.0 -20 (-0.49%) 35,000
5 Nov 2021 JPY 4135.0 3980.0 3980.0 4085.0 4085.0 +105 (+2.64%) 83,200
4 Nov 2021 JPY 4020.0 3935.0 3985.0 3980.0 3980.0 +25 (+0.63%) 52,500
2 Nov 2021 JPY 3975.0 3860.0 3860.0 3955.0 3955.0 +85 (+2.20%) 45,800
1 Nov 2021 JPY 3930.0 3785.0 3930.0 3870.0 3870.0 -15 (-0.39%) 52,300
29 Oct 2021 JPY 3935.0 3740.0 3805.0 3885.0 3885.0 +85 (+2.24%) 70,900
28 Oct 2021 JPY 3850.0 3595.0 3595.0 3800.0 3800.0 +190 (+5.26%) 179,300
27 Oct 2021 JPY 3620.0 3545.0 3575.0 3610.0 3610.0 +40 (+1.12%) 25,800
26 Oct 2021 JPY 3570.0 3505.0 3520.0 3570.0 3570.0 +95 (+2.73%) 19,000
25 Oct 2021 JPY 3475.0 3425.0 3465.0 3475.0 3475.0 -10 (-0.29%) 20,700
22 Oct 2021 JPY 3510.0 3440.0 3470.0 3485.0 3485.0 +15 (+0.43%) 22,500
21 Oct 2021 JPY 3585.0 3460.0 3535.0 3470.0 3470.0 -105 (-2.94%) 43,500
20 Oct 2021 JPY 3615.0 3550.0 3585.0 3575.0 3575.0 +25 (+0.70%) 29,900
19 Oct 2021 JPY 3580.0 3460.0 3460.0 3550.0 3550.0 +90 (+2.60%) 44,600