TSE:3661 - m-up holdings Inc m-up holdings Inc
Sector: Communication Services, Industry: Interactive Media & Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
14 Jun 2021 JPY 3340.0 3140.0 3160.0 3320.0 3320.0 +165 (+5.23%) 327,600
11 Jun 2021 JPY 3180.0 2952.0 2972.0 3155.0 3155.0 +383 (+13.82%) 436,800
10 Jun 2021 JPY 2791.0 2737.0 2761.0 2772.0 2772.0 +35 (+1.28%) 46,100
9 Jun 2021 JPY 2760.0 2723.0 2748.0 2737.0 2737.0 +5 (+0.18%) 21,100
8 Jun 2021 JPY 2785.0 2732.0 2734.0 2732.0 2732.0 -28 (-1.01%) 30,600
7 Jun 2021 JPY 2783.0 2708.0 2708.0 2760.0 2760.0 +80 (+2.99%) 68,600
4 Jun 2021 JPY 2741.0 2676.0 2688.0 2680.0 2680.0 -16 (-0.59%) 81,100
3 Jun 2021 JPY 2698.0 2610.0 2650.0 2696.0 2696.0 +38 (+1.43%) 78,800
2 Jun 2021 JPY 2705.0 2655.0 2701.0 2658.0 2658.0 -46 (-1.70%) 53,500
1 Jun 2021 JPY 2719.0 2637.0 2699.0 2704.0 2704.0 -1 (-0.04%) 67,900
31 May 2021 JPY 2730.0 2671.0 2715.0 2705.0 2705.0 +25 (+0.93%) 77,500
28 May 2021 JPY 2704.0 2652.0 2677.0 2680.0 2680.0 +3 (+0.11%) 59,800
27 May 2021 JPY 2708.0 2608.0 2608.0 2677.0 2677.0 +64 (+2.45%) 83,000
26 May 2021 JPY 2626.0 2572.0 2620.0 2613.0 2613.0 -8 (-0.31%) 48,700
25 May 2021 JPY 2658.0 2592.0 2614.0 2621.0 2621.0 +43 (+1.67%) 59,700
24 May 2021 JPY 2634.0 2561.0 2634.0 2578.0 2578.0 -90 (-3.37%) 96,100
21 May 2021 JPY 2678.0 2532.0 2540.0 2668.0 2668.0 +164 (+6.55%) 141,500
20 May 2021 JPY 2535.0 2460.0 2495.0 2504.0 2504.0 +9 (+0.36%) 59,100
19 May 2021 JPY 2528.0 2460.0 2469.0 2495.0 2495.0 +31 (+1.26%) 127,800
18 May 2021 JPY 2497.0 2440.0 2488.0 2464.0 2464.0 +6 (+0.24%) 87,400
17 May 2021 JPY 2591.0 2411.0 2525.0 2458.0 2458.0 -61 (-2.42%) 203,900
14 May 2021 JPY 2709.0 2519.0 2661.0 2519.0 2519.0 -136 (-5.12%) 179,000
13 May 2021 JPY 2724.0 2637.0 2673.0 2655.0 2655.0 -52 (-1.92%) 69,500
12 May 2021 JPY 2753.0 2674.0 2721.0 2707.0 2707.0 -9 (-0.33%) 74,500
11 May 2021 JPY 2811.0 2713.0 2811.0 2716.0 2716.0 -125 (-4.40%) 96,800
10 May 2021 JPY 2863.0 2801.0 2846.0 2841.0 2841.0 +41 (+1.46%) 38,300
7 May 2021 JPY 2863.0 2791.0 2810.0 2800.0 2800.0 -13 (-0.46%) 37,700
6 May 2021 JPY 2833.0 2767.0 2796.0 2813.0 2813.0 +53 (+1.92%) 74,000
30 Apr 2021 JPY 2791.0 2729.0 2791.0 2760.0 2760.0 -41 (-1.46%) 93,600
28 Apr 2021 JPY 2839.0 2778.0 2839.0 2801.0 2801.0 -38 (-1.34%) 96,400