Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | JPY | 1,089 | 1,089 | 1,023 | 1,026 | 1,026 | -68 (-6.22%) | 1,295,900 |
18 Apr 2024 | JPY | 1,035 | 1,107 | 1,035 | 1,094 | 1,094 | +55 (+5.29%) | 341,300 |
17 Apr 2024 | JPY | 1,043 | 1,054 | 1,031 | 1,039 | 1,039 | +8 (+0.78%) | 189,100 |
16 Apr 2024 | JPY | 1,035 | 1,050 | 1,011 | 1,031 | 1,031 | -21 (-2.00%) | 284,700 |
15 Apr 2024 | JPY | 1,025 | 1,058 | 1,011 | 1,052 | 1,052 | +4 (+0.38%) | 380,000 |
12 Apr 2024 | JPY | 1,055 | 1,074 | 1,048 | 1,048 | 1,048 | -12 (-1.13%) | 264,900 |
11 Apr 2024 | JPY | 1,062 | 1,069 | 1,053 | 1,060 | 1,060 | -18 (-1.67%) | 297,200 |
10 Apr 2024 | JPY | 1,105 | 1,114 | 1,070 | 1,078 | 1,078 | -33 (-2.97%) | 406,600 |
9 Apr 2024 | JPY | 1,127 | 1,128 | 1,100 | 1,111 | 1,111 | -16 (-1.42%) | 264,400 |
8 Apr 2024 | JPY | 1,131 | 1,135 | 1,112 | 1,127 | 1,127 | +2 (+0.18%) | 200,900 |
5 Apr 2024 | JPY | 1,106 | 1,136 | 1,102 | 1,125 | 1,125 | -3 (-0.27%) | 228,100 |
4 Apr 2024 | JPY | 1,118 | 1,147 | 1,118 | 1,128 | 1,128 | +10 (+0.89%) | 222,400 |
3 Apr 2024 | JPY | 1,125 | 1,132 | 1,106 | 1,118 | 1,118 | -35 (-3.04%) | 461,400 |
2 Apr 2024 | JPY | 1,200 | 1,204 | 1,143 | 1,153 | 1,153 | -71 (-5.80%) | 425,200 |
1 Apr 2024 | JPY | 1,253 | 1,257 | 1,221 | 1,224 | 1,224 | -15 (-1.21%) | 247,200 |
29 Mar 2024 | JPY | 1,167 | 1,249 | 1,167 | 1,239 | 1,239 | +72 (+6.17%) | 316,900 |
28 Mar 2024 | JPY | 1,189 | 1,193 | 1,161 | 1,167 | 1,167 | -45 (-3.71%) | 268,200 |
27 Mar 2024 | JPY | 1,209 | 1,218 | 1,192 | 1,212 | 1,212 | -4 (-0.33%) | 200,900 |
26 Mar 2024 | JPY | 1,250 | 1,255 | 1,216 | 1,216 | 1,216 | -26 (-2.09%) | 243,100 |
25 Mar 2024 | JPY | 1,236 | 1,259 | 1,233 | 1,242 | 1,242 | -14 (-1.11%) | 268,900 |
22 Mar 2024 | JPY | 1,250 | 1,260 | 1,221 | 1,256 | 1,256 | +6 (+0.48%) | 426,600 |
21 Mar 2024 | JPY | 1,205 | 1,268 | 1,194 | 1,250 | 1,250 | +81 (+6.93%) | 912,800 |
19 Mar 2024 | JPY | 1,163 | 1,179 | 1,143 | 1,169 | 1,169 | -3 (-0.26%) | 368,500 |
18 Mar 2024 | JPY | 1,158 | 1,182 | 1,136 | 1,172 | 1,172 | +34 (+2.99%) | 555,200 |
15 Mar 2024 | JPY | 1,116 | 1,153 | 1,111 | 1,138 | 1,138 | +12 (+1.07%) | 405,400 |
14 Mar 2024 | JPY | 1,121 | 1,147 | 1,114 | 1,126 | 1,126 | +4 (+0.36%) | 229,100 |
13 Mar 2024 | JPY | 1,142 | 1,162 | 1,120 | 1,122 | 1,122 | -17 (-1.49%) | 500,900 |
12 Mar 2024 | JPY | 1,060 | 1,168 | 1,051 | 1,139 | 1,139 | +63 (+5.86%) | 652,800 |
11 Mar 2024 | JPY | 1,085 | 1,098 | 1,054 | 1,076 | 1,076 | -17 (-1.56%) | 346,900 |
8 Mar 2024 | JPY | 1,094 | 1,114 | 1,085 | 1,093 | 1,093 | -7 (-0.64%) | 305,100 |