| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2023 | JPY | 1,248 | 1,202 | 1,212 | 1,232 | 1,232 | +16 (+1.32%) | 295,400 |
| 2 Feb 2023 | JPY | 1,241 | 1,212 | 1,223 | 1,216 | 1,216 | +7 (+0.58%) | 309,600 |
| 1 Feb 2023 | JPY | 1,258 | 1,202 | 1,235 | 1,209 | 1,209 | -23 (-1.87%) | 437,800 |
| 31 Jan 2023 | JPY | 1,245 | 1,217 | 1,231 | 1,232 | 1,232 | -13 (-1.04%) | 262,300 |
| 30 Jan 2023 | JPY | 1,261 | 1,239 | 1,255 | 1,245 | 1,245 | -5 (-0.40%) | 217,600 |
| 27 Jan 2023 | JPY | 1,298 | 1,242 | 1,298 | 1,250 | 1,250 | -24 (-1.88%) | 477,300 |
| 26 Jan 2023 | JPY | 1,279 | 1,254 | 1,263 | 1,274 | 1,274 | +4 (+0.31%) | 218,800 |
| 25 Jan 2023 | JPY | 1,314 | 1,267 | 1,293 | 1,270 | 1,270 | -36 (-2.76%) | 383,700 |
| 24 Jan 2023 | JPY | 1,332 | 1,295 | 1,325 | 1,306 | 1,306 | +1 (+0.08%) | 198,300 |
| 23 Jan 2023 | JPY | 1,332 | 1,295 | 1,314 | 1,305 | 1,305 | +21 (+1.64%) | 267,800 |
| 20 Jan 2023 | JPY | 1,292 | 1,255 | 1,257 | 1,284 | 1,284 | +20 (+1.58%) | 230,400 |
| 19 Jan 2023 | JPY | 1,289 | 1,247 | 1,254 | 1,264 | 1,264 | -11 (-0.86%) | 245,400 |
| 18 Jan 2023 | JPY | 1,279 | 1,229 | 1,229 | 1,275 | 1,275 | +48 (+3.91%) | 309,200 |
| 17 Jan 2023 | JPY | 1,271 | 1,218 | 1,246 | 1,227 | 1,227 | -16 (-1.29%) | 397,800 |
| 16 Jan 2023 | JPY | 1,306 | 1,235 | 1,283 | 1,243 | 1,243 | -70 (-5.33%) | 629,400 |
| 13 Jan 2023 | JPY | 1,362 | 1,303 | 1,331 | 1,313 | 1,313 | -37 (-2.74%) | 426,200 |
| 12 Jan 2023 | JPY | 1,396 | 1,348 | 1,385 | 1,350 | 1,350 | -28 (-2.03%) | 245,300 |
| 11 Jan 2023 | JPY | 1,409 | 1,358 | 1,393 | 1,378 | 1,378 | -13 (-0.93%) | 349,800 |
| 10 Jan 2023 | JPY | 1,404 | 1,358 | 1,359 | 1,391 | 1,391 | +55 (+4.12%) | 350,400 |
| 6 Jan 2023 | JPY | 1,351 | 1,314 | 1,348 | 1,336 | 1,336 | -48 (-3.47%) | 506,900 |
| 5 Jan 2023 | JPY | 1,405 | 1,358 | 1,358 | 1,384 | 1,384 | +26 (+1.91%) | 323,900 |
| 4 Jan 2023 | JPY | 1,414 | 1,350 | 1,405 | 1,358 | 1,358 | -77 (-5.37%) | 375,100 |
| 30 Dec 2022 | JPY | 1,449 | 1,390 | 1,390 | 1,435 | 1,435 | +56 (+4.06%) | 451,800 |
| 29 Dec 2022 | JPY | 1,386 | 1,322 | 1,327 | 1,379 | 1,379 | +22 (+1.62%) | 315,900 |
| 28 Dec 2022 | JPY | 1,359 | 1,309 | 1,329 | 1,357 | 1,357 | -2 (-0.15%) | 260,900 |
| 27 Dec 2022 | JPY | 1,363 | 1,283 | 1,294 | 1,359 | 1,359 | +86 (+6.76%) | 443,800 |
| 26 Dec 2022 | JPY | 1,279 | 1,250 | 1,258 | 1,273 | 1,273 | -5 (-0.39%) | 267,300 |
| 23 Dec 2022 | JPY | 1,305 | 1,272 | 1,281 | 1,278 | 1,278 | -41 (-3.11%) | 303,400 |
| 22 Dec 2022 | JPY | 1,338 | 1,295 | 1,296 | 1,319 | 1,319 | +29 (+2.25%) | 407,500 |
| 21 Dec 2022 | JPY | 1,311 | 1,250 | 1,266 | 1,290 | 1,290 | +34 (+2.71%) | 595,700 |
