| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2022 | JPY | 787.0 | 756.0 | 765.0 | 776.0 | 776.0 | +20 (+2.65%) | 220,500 |
| 19 Jan 2022 | JPY | 793.0 | 753.0 | 785.0 | 756.0 | 756.0 | -44 (-5.50%) | 314,700 |
| 18 Jan 2022 | JPY | 806.0 | 776.0 | 788.0 | 800.0 | 800.0 | +9 (+1.14%) | 195,100 |
| 17 Jan 2022 | JPY | 815.0 | 790.0 | 800.0 | 791.0 | 791.0 | -5 (-0.63%) | 234,300 |
| 14 Jan 2022 | JPY | 832.0 | 791.0 | 819.0 | 796.0 | 796.0 | -31 (-3.75%) | 294,500 |
| 13 Jan 2022 | JPY | 875.0 | 819.0 | 866.0 | 827.0 | 827.0 | -41 (-4.72%) | 352,000 |
| 12 Jan 2022 | JPY | 878.0 | 846.0 | 847.0 | 868.0 | 868.0 | +32 (+3.83%) | 392,800 |
| 11 Jan 2022 | JPY | 852.0 | 818.0 | 847.0 | 836.0 | 836.0 | -24 (-2.79%) | 305,500 |
| 7 Jan 2022 | JPY | 905.0 | 843.0 | 888.0 | 860.0 | 860.0 | -13 (-1.49%) | 372,000 |
| 6 Jan 2022 | JPY | 925.0 | 870.0 | 922.0 | 873.0 | 873.0 | -69 (-7.32%) | 524,500 |
| 5 Jan 2022 | JPY | 970.0 | 915.0 | 927.0 | 942.0 | 942.0 | -15 (-1.57%) | 467,100 |
| 4 Jan 2022 | JPY | 1033.0 | 927.0 | 1033.0 | 957.0 | 957.0 | -73 (-7.09%) | 660,200 |
| 30 Dec 2021 | JPY | 1068.0 | 1013.0 | 1062.0 | 1030.0 | 1030.0 | -62 (-5.68%) | 412,900 |
| 29 Dec 2021 | JPY | 1148.0 | 1085.0 | 1136.0 | 1092.0 | 1092.0 | -14.250 (-1.29%) | 270,900 |
| 29 Dec 2021 |
|
|||||||
| 28 Dec 2021 | JPY | 4480.0 | 4355.0 | 4410.0 | 4425.0 | 1106.25 | +11.250 (+1.03%) | 71,300 |
| 27 Dec 2021 | JPY | 4385.0 | 4140.0 | 4200.0 | 4380.0 | 1095.0 | +37.500 (+3.55%) | 85,400 |
| 24 Dec 2021 | JPY | 4315.0 | 4210.0 | 4225.0 | 4230.0 | 1057.5 | +8.750 (+0.83%) | 59,900 |
| 23 Dec 2021 | JPY | 4250.0 | 4160.0 | 4190.0 | 4195.0 | 1048.75 | +7.500 (+0.72%) | 35,500 |
| 22 Dec 2021 | JPY | 4220.0 | 4105.0 | 4145.0 | 4165.0 | 1041.25 | +22.500 (+2.21%) | 57,100 |
| 21 Dec 2021 | JPY | 4110.0 | 3895.0 | 3960.0 | 4075.0 | 1018.75 | +36.250 (+3.69%) | 80,200 |
| 20 Dec 2021 | JPY | 4010.0 | 3850.0 | 3975.0 | 3930.0 | 982.5 | -13.750 (-1.38%) | 77,200 |
| 17 Dec 2021 | JPY | 4100.0 | 3950.0 | 4025.0 | 3985.0 | 996.25 | -17.500 (-1.73%) | 88,900 |
| 16 Dec 2021 | JPY | 4190.0 | 4035.0 | 4180.0 | 4055.0 | 1013.75 | -22.500 (-2.17%) | 75,600 |
| 15 Dec 2021 | JPY | 4165.0 | 4025.0 | 4080.0 | 4145.0 | 1036.25 | +11.250 (+1.10%) | 62,200 |
| 14 Dec 2021 | JPY | 4225.0 | 4080.0 | 4180.0 | 4100.0 | 1025.0 | -17.500 (-1.68%) | 41,700 |
| 13 Dec 2021 | JPY | 4335.0 | 4130.0 | 4320.0 | 4170.0 | 1042.5 | -21.250 (-2.00%) | 54,900 |
| 10 Dec 2021 | JPY | 4445.0 | 4225.0 | 4415.0 | 4255.0 | 1063.75 | -57.500 (-5.13%) | 137,900 |
| 9 Dec 2021 | JPY | 4595.0 | 4310.0 | 4310.0 | 4485.0 | 1121.25 | +51.250 (+4.79%) | 179,700 |
| 8 Dec 2021 | JPY | 4405.0 | 4255.0 | 4285.0 | 4280.0 | 1070.0 | +26.250 (+2.51%) | 74,200 |
| 7 Dec 2021 | JPY | 4180.0 | 4030.0 | 4045.0 | 4175.0 | 1043.75 | +33.750 (+3.34%) | 80,800 |