TSE:3661 - m-up holdings Inc m-up holdings Inc
Sector: Communication Services, Industry: Interactive Media & Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
20 Jan 2022 JPY 787.0 756.0 765.0 776.0 776.0 +20 (+2.65%) 220,500
19 Jan 2022 JPY 793.0 753.0 785.0 756.0 756.0 -44 (-5.50%) 314,700
18 Jan 2022 JPY 806.0 776.0 788.0 800.0 800.0 +9 (+1.14%) 195,100
17 Jan 2022 JPY 815.0 790.0 800.0 791.0 791.0 -5 (-0.63%) 234,300
14 Jan 2022 JPY 832.0 791.0 819.0 796.0 796.0 -31 (-3.75%) 294,500
13 Jan 2022 JPY 875.0 819.0 866.0 827.0 827.0 -41 (-4.72%) 352,000
12 Jan 2022 JPY 878.0 846.0 847.0 868.0 868.0 +32 (+3.83%) 392,800
11 Jan 2022 JPY 852.0 818.0 847.0 836.0 836.0 -24 (-2.79%) 305,500
7 Jan 2022 JPY 905.0 843.0 888.0 860.0 860.0 -13 (-1.49%) 372,000
6 Jan 2022 JPY 925.0 870.0 922.0 873.0 873.0 -69 (-7.32%) 524,500
5 Jan 2022 JPY 970.0 915.0 927.0 942.0 942.0 -15 (-1.57%) 467,100
4 Jan 2022 JPY 1033.0 927.0 1033.0 957.0 957.0 -73 (-7.09%) 660,200
30 Dec 2021 JPY 1068.0 1013.0 1062.0 1030.0 1030.0 -62 (-5.68%) 412,900
29 Dec 2021 JPY 1148.0 1085.0 1136.0 1092.0 1092.0 -14.250 (-1.29%) 270,900
29 Dec 2021
Forward split: 4 for 1.
28 Dec 2021 JPY 4480.0 4355.0 4410.0 4425.0 1106.25 +11.250 (+1.03%) 71,300
27 Dec 2021 JPY 4385.0 4140.0 4200.0 4380.0 1095.0 +37.500 (+3.55%) 85,400
24 Dec 2021 JPY 4315.0 4210.0 4225.0 4230.0 1057.5 +8.750 (+0.83%) 59,900
23 Dec 2021 JPY 4250.0 4160.0 4190.0 4195.0 1048.75 +7.500 (+0.72%) 35,500
22 Dec 2021 JPY 4220.0 4105.0 4145.0 4165.0 1041.25 +22.500 (+2.21%) 57,100
21 Dec 2021 JPY 4110.0 3895.0 3960.0 4075.0 1018.75 +36.250 (+3.69%) 80,200
20 Dec 2021 JPY 4010.0 3850.0 3975.0 3930.0 982.5 -13.750 (-1.38%) 77,200
17 Dec 2021 JPY 4100.0 3950.0 4025.0 3985.0 996.25 -17.500 (-1.73%) 88,900
16 Dec 2021 JPY 4190.0 4035.0 4180.0 4055.0 1013.75 -22.500 (-2.17%) 75,600
15 Dec 2021 JPY 4165.0 4025.0 4080.0 4145.0 1036.25 +11.250 (+1.10%) 62,200
14 Dec 2021 JPY 4225.0 4080.0 4180.0 4100.0 1025.0 -17.500 (-1.68%) 41,700
13 Dec 2021 JPY 4335.0 4130.0 4320.0 4170.0 1042.5 -21.250 (-2.00%) 54,900
10 Dec 2021 JPY 4445.0 4225.0 4415.0 4255.0 1063.75 -57.500 (-5.13%) 137,900
9 Dec 2021 JPY 4595.0 4310.0 4310.0 4485.0 1121.25 +51.250 (+4.79%) 179,700
8 Dec 2021 JPY 4405.0 4255.0 4285.0 4280.0 1070.0 +26.250 (+2.51%) 74,200
7 Dec 2021 JPY 4180.0 4030.0 4045.0 4175.0 1043.75 +33.750 (+3.34%) 80,800