| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2024 | JPY | 1,060 | 1,168 | 1,051 | 1,139 | 1,139 | +63 (+5.86%) | 652,800 |
| 11 Mar 2024 | JPY | 1,085 | 1,098 | 1,054 | 1,076 | 1,076 | -17 (-1.56%) | 346,900 |
| 8 Mar 2024 | JPY | 1,094 | 1,114 | 1,085 | 1,093 | 1,093 | -7 (-0.64%) | 305,100 |
| 7 Mar 2024 | JPY | 1,154 | 1,158 | 1,100 | 1,100 | 1,100 | -45 (-3.93%) | 502,200 |
| 6 Mar 2024 | JPY | 1,112 | 1,163 | 1,105 | 1,145 | 1,145 | +18 (+1.60%) | 458,300 |
| 5 Mar 2024 | JPY | 1,145 | 1,145 | 1,103 | 1,127 | 1,127 | +3 (+0.27%) | 338,800 |
| 4 Mar 2024 | JPY | 1,105 | 1,145 | 1,082 | 1,124 | 1,124 | +9 (+0.81%) | 448,200 |
| 1 Mar 2024 | JPY | 1,125 | 1,136 | 1,104 | 1,115 | 1,115 | -1 (-0.09%) | 284,800 |
| 29 Feb 2024 | JPY | 1,107 | 1,123 | 1,088 | 1,116 | 1,116 | +7 (+0.63%) | 439,800 |
| 28 Feb 2024 | JPY | 1,079 | 1,128 | 1,070 | 1,109 | 1,109 | +17 (+1.56%) | 668,700 |
| 27 Feb 2024 | JPY | 1,038 | 1,100 | 1,029 | 1,092 | 1,092 | +58 (+5.61%) | 682,500 |
| 26 Feb 2024 | JPY | 1,028 | 1,041 | 1,006 | 1,034 | 1,034 | -3 (-0.29%) | 542,800 |
| 22 Feb 2024 | JPY | 1,041 | 1,055 | 1,028 | 1,037 | 1,037 | +8 (+0.78%) | 273,600 |
| 21 Feb 2024 | JPY | 1,036 | 1,037 | 1,015 | 1,029 | 1,029 | -1 (-0.10%) | 225,600 |
| 20 Feb 2024 | JPY | 1,030 | 1,041 | 1,022 | 1,030 | 1,030 | +1 (+0.10%) | 318,800 |
| 19 Feb 2024 | JPY | 1,013 | 1,042 | 1,009 | 1,029 | 1,029 | +15 (+1.48%) | 383,800 |
| 16 Feb 2024 | JPY | 1,009 | 1,042 | 997 | 1,014 | 1,014 | +9 (+0.90%) | 589,700 |
| 15 Feb 2024 | JPY | 1,023 | 1,058 | 993 | 1,005 | 1,005 | +43 (+4.47%) | 1,606,900 |
| 14 Feb 2024 | JPY | 964 | 982 | 950 | 962 | 962 | -17 (-1.74%) | 409,400 |
| 13 Feb 2024 | JPY | 981 | 989 | 960 | 979 | 979 | +9 (+0.93%) | 406,200 |
| 9 Feb 2024 | JPY | 992 | 997 | 970 | 970 | 970 | -24 (-2.41%) | 450,600 |
| 8 Feb 2024 | JPY | 998 | 1,002 | 982 | 994 | 994 | -4 (-0.40%) | 432,300 |
| 7 Feb 2024 | JPY | 1,006 | 1,006 | 988 | 998 | 998 | -3 (-0.30%) | 361,100 |
| 6 Feb 2024 | JPY | 1,010 | 1,010 | 986 | 1,001 | 1,001 | -16 (-1.57%) | 287,400 |
| 5 Feb 2024 | JPY | 1,002 | 1,019 | 997 | 1,017 | 1,017 | +20 (+2.01%) | 311,200 |
| 2 Feb 2024 | JPY | 1,010 | 1,011 | 994 | 997 | 997 | -10 (-0.99%) | 251,200 |
| 1 Feb 2024 | JPY | 995 | 1,011 | 983 | 1,007 | 1,007 | +1 (+0.10%) | 359,300 |
| 31 Jan 2024 | JPY | 1,009 | 1,011 | 980 | 1,006 | 1,006 | -11 (-1.08%) | 704,200 |
| 30 Jan 2024 | JPY | 1,019 | 1,034 | 1,016 | 1,017 | 1,017 | 0.0 (0.0%) | 155,700 |
| 29 Jan 2024 | JPY | 1,013 | 1,025 | 1,008 | 1,017 | 1,017 | +9 (+0.89%) | 169,400 |
