TSE:3661 - m-up holdings Inc m-up holdings Inc
Sector: Communication Services, Industry: Interactive Media & Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
12 May 2021 JPY 2753.0 2674.0 2721.0 2707.0 2707.0 -9 (-0.33%) 74,500
11 May 2021 JPY 2811.0 2713.0 2811.0 2716.0 2716.0 -125 (-4.40%) 96,800
10 May 2021 JPY 2863.0 2801.0 2846.0 2841.0 2841.0 +41 (+1.46%) 38,300
7 May 2021 JPY 2863.0 2791.0 2810.0 2800.0 2800.0 -13 (-0.46%) 37,700
6 May 2021 JPY 2833.0 2767.0 2796.0 2813.0 2813.0 +53 (+1.92%) 74,000
30 Apr 2021 JPY 2791.0 2729.0 2791.0 2760.0 2760.0 -41 (-1.46%) 93,600
28 Apr 2021 JPY 2839.0 2778.0 2839.0 2801.0 2801.0 -38 (-1.34%) 96,400
27 Apr 2021 JPY 2903.0 2839.0 2903.0 2839.0 2839.0 -64 (-2.20%) 61,700
26 Apr 2021 JPY 2909.0 2862.0 2876.0 2903.0 2903.0 +29 (+1.01%) 58,600
23 Apr 2021 JPY 2953.0 2857.0 2864.0 2874.0 2874.0 -9 (-0.31%) 132,900
22 Apr 2021 JPY 3005.0 2863.0 2991.0 2883.0 2883.0 -101 (-3.38%) 182,300
21 Apr 2021 JPY 3045.0 2972.0 3010.0 2984.0 2984.0 -71 (-2.32%) 122,500
20 Apr 2021 JPY 3115.0 3030.0 3080.0 3055.0 3055.0 -60 (-1.93%) 48,200
19 Apr 2021 JPY 3140.0 3075.0 3085.0 3115.0 3115.0 +55 (+1.80%) 57,100
16 Apr 2021 JPY 3090.0 3005.0 3055.0 3060.0 3060.0 +25 (+0.82%) 37,100
15 Apr 2021 JPY 3040.0 2978.0 3035.0 3035.0 3035.0 -5 (-0.16%) 55,500
14 Apr 2021 JPY 3085.0 2981.0 3055.0 3040.0 3040.0 +5 (+0.16%) 51,900
13 Apr 2021 JPY 3130.0 3025.0 3060.0 3035.0 3035.0 -35 (-1.14%) 72,600
12 Apr 2021 JPY 3200.0 3070.0 3185.0 3070.0 3070.0 -115 (-3.61%) 90,200
9 Apr 2021 JPY 3185.0 3090.0 3105.0 3185.0 3185.0 +80 (+2.58%) 85,500
8 Apr 2021 JPY 3140.0 3025.0 3070.0 3105.0 3105.0 +5 (+0.16%) 103,200
7 Apr 2021 JPY 3105.0 2943.0 2965.0 3100.0 3100.0 +118 (+3.96%) 128,300
6 Apr 2021 JPY 2994.0 2906.0 2948.0 2982.0 2982.0 +43 (+1.46%) 105,800
5 Apr 2021 JPY 2964.0 2905.0 2964.0 2939.0 2939.0 -18 (-0.61%) 69,300
2 Apr 2021 JPY 2972.0 2920.0 2956.0 2957.0 2957.0 +1 (+0.03%) 75,400
1 Apr 2021 JPY 2974.0 2923.0 2935.0 2956.0 2956.0 +21 (+0.72%) 93,700
31 Mar 2021 JPY 2948.0 2845.0 2884.0 2935.0 2935.0 +69 (+2.41%) 95,700
30 Mar 2021 JPY 2941.0 2838.0 2918.0 2866.0 2866.0 -34 (-1.17%) 94,300
29 Mar 2021 JPY 3010.0 2887.0 3010.0 2900.0 2900.0 -80 (-2.68%) 140,500
26 Mar 2021 JPY 2985.0 2881.0 2895.0 2980.0 2980.0 +123 (+4.31%) 90,200