Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2023 | JPY | 1,182 | 1,199 | 1,157 | 1,197 | 1,197 | +25 (+2.13%) | 213,400 |
26 Oct 2023 | JPY | 1,179 | 1,216 | 1,162 | 1,172 | 1,172 | -32 (-2.66%) | 340,900 |
25 Oct 2023 | JPY | 1,210 | 1,234 | 1,200 | 1,204 | 1,204 | +11 (+0.92%) | 379,500 |
24 Oct 2023 | JPY | 1,125 | 1,197 | 1,124 | 1,193 | 1,193 | +66 (+5.86%) | 428,400 |
23 Oct 2023 | JPY | 1,143 | 1,174 | 1,125 | 1,127 | 1,127 | -20 (-1.74%) | 326,500 |
20 Oct 2023 | JPY | 1,110 | 1,158 | 1,102 | 1,147 | 1,147 | +29 (+2.59%) | 327,900 |
19 Oct 2023 | JPY | 1,120 | 1,130 | 1,108 | 1,118 | 1,118 | -34 (-2.95%) | 282,100 |
18 Oct 2023 | JPY | 1,175 | 1,175 | 1,128 | 1,152 | 1,152 | -32 (-2.70%) | 420,700 |
17 Oct 2023 | JPY | 1,160 | 1,195 | 1,150 | 1,184 | 1,184 | +64 (+5.71%) | 514,500 |
16 Oct 2023 | JPY | 1,160 | 1,169 | 1,116 | 1,120 | 1,120 | -62 (-5.25%) | 346,700 |
13 Oct 2023 | JPY | 1,220 | 1,221 | 1,179 | 1,182 | 1,182 | -57 (-4.60%) | 318,600 |
12 Oct 2023 | JPY | 1,244 | 1,263 | 1,227 | 1,239 | 1,239 | -5 (-0.40%) | 259,700 |
11 Oct 2023 | JPY | 1,282 | 1,298 | 1,244 | 1,244 | 1,244 | -37 (-2.89%) | 248,600 |
10 Oct 2023 | JPY | 1,240 | 1,299 | 1,235 | 1,281 | 1,281 | +29 (+2.32%) | 383,500 |
6 Oct 2023 | JPY | 1,199 | 1,258 | 1,188 | 1,252 | 1,252 | +36 (+2.96%) | 509,400 |
5 Oct 2023 | JPY | 1,168 | 1,219 | 1,163 | 1,216 | 1,216 | +60 (+5.19%) | 669,600 |
4 Oct 2023 | JPY | 1,238 | 1,244 | 1,156 | 1,156 | 1,156 | -89 (-7.15%) | 734,800 |
3 Oct 2023 | JPY | 1,279 | 1,314 | 1,234 | 1,245 | 1,245 | -41 (-3.19%) | 782,500 |
2 Oct 2023 | JPY | 1,306 | 1,340 | 1,286 | 1,286 | 1,286 | +4 (+0.31%) | 742,100 |
29 Sep 2023 | JPY | 1,237 | 1,288 | 1,237 | 1,282 | 1,282 | +63 (+5.17%) | 794,600 |
28 Sep 2023 | JPY | 1,228 | 1,247 | 1,214 | 1,219 | 1,219 | -10 (-0.81%) | 336,700 |
27 Sep 2023 | JPY | 1,185 | 1,240 | 1,175 | 1,229 | 1,229 | +32 (+2.67%) | 409,900 |
26 Sep 2023 | JPY | 1,227 | 1,234 | 1,197 | 1,197 | 1,197 | -42 (-3.39%) | 326,100 |
25 Sep 2023 | JPY | 1,194 | 1,245 | 1,186 | 1,239 | 1,239 | +45 (+3.77%) | 515,500 |
22 Sep 2023 | JPY | 1,187 | 1,208 | 1,175 | 1,194 | 1,194 | -3 (-0.25%) | 413,500 |
21 Sep 2023 | JPY | 1,206 | 1,220 | 1,185 | 1,197 | 1,197 | -21 (-1.72%) | 485,100 |
20 Sep 2023 | JPY | 1,240 | 1,245 | 1,209 | 1,218 | 1,218 | -6 (-0.49%) | 417,800 |
19 Sep 2023 | JPY | 1,241 | 1,249 | 1,209 | 1,224 | 1,224 | -41 (-3.24%) | 437,800 |
15 Sep 2023 | JPY | 1,293 | 1,293 | 1,249 | 1,265 | 1,265 | -5 (-0.39%) | 413,700 |
14 Sep 2023 | JPY | 1,306 | 1,322 | 1,268 | 1,270 | 1,270 | -50 (-3.79%) | 456,900 |