Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2015 | JPY | 714 | 724 | 707 | 718 | 179.5 | -6 (-0.83%) | 37,800 |
9 Jan 2015 | JPY | 712 | 739 | 710 | 724 | 181 | +15 (+2.12%) | 74,500 |
8 Jan 2015 | JPY | 704 | 717 | 704 | 709 | 177.25 | +3 (+0.42%) | 26,500 |
7 Jan 2015 | JPY | 702 | 714 | 701 | 706 | 176.5 | -4 (-0.56%) | 20,500 |
6 Jan 2015 | JPY | 708 | 713 | 701 | 710 | 177.5 | +2 (+0.28%) | 34,000 |
5 Jan 2015 | JPY | 713 | 718 | 700 | 708 | 177 | -10 (-1.39%) | 28,000 |
30 Dec 2014 | JPY | 721 | 722 | 682 | 718 | 179.5 | -4 (-0.55%) | 89,400 |
29 Dec 2014 | JPY | 672 | 747 | 672 | 722 | 180.5 | +62 (+9.39%) | 216,200 |
26 Dec 2014 | JPY | 640 | 664 | 640 | 660 | 165 | +20 (+3.13%) | 48,800 |
25 Dec 2014 | JPY | 650 | 656 | 639 | 640 | 160 | -16 (-2.44%) | 79,400 |
24 Dec 2014 | JPY | 668 | 668 | 656 | 656 | 164 | -14 (-2.09%) | 53,900 |
22 Dec 2014 | JPY | 680 | 680 | 660 | 670 | 167.5 | -10 (-1.47%) | 37,000 |
19 Dec 2014 | JPY | 666 | 682 | 664 | 680 | 170 | +18 (+2.72%) | 44,400 |
18 Dec 2014 | JPY | 655 | 670 | 655 | 662 | 165.5 | +14 (+2.16%) | 46,800 |
17 Dec 2014 | JPY | 653 | 665 | 648 | 648 | 162 | -17 (-2.56%) | 43,800 |
16 Dec 2014 | JPY | 670 | 674 | 664 | 665 | 166.25 | -11 (-1.63%) | 34,400 |
15 Dec 2014 | JPY | 677 | 695 | 675 | 676 | 169 | +3 (+0.45%) | 32,000 |
12 Dec 2014 | JPY | 674 | 684 | 671 | 673 | 168.25 | -11 (-1.61%) | 53,600 |
11 Dec 2014 | JPY | 650 | 685 | 648 | 684 | 171 | +24 (+3.64%) | 82,100 |
10 Dec 2014 | JPY | 657 | 665 | 652 | 660 | 165 | -27 (-3.93%) | 139,100 |
9 Dec 2014 | JPY | 716 | 721 | 681 | 687 | 171.75 | -38 (-5.24%) | 83,200 |
8 Dec 2014 | JPY | 743 | 745 | 718 | 725 | 181.25 | -18 (-2.42%) | 53,000 |
5 Dec 2014 | JPY | 746 | 746 | 739 | 743 | 185.75 | 0.0 (0.0%) | 22,900 |
4 Dec 2014 | JPY | 743 | 755 | 740 | 743 | 185.75 | -4 (-0.54%) | 19,800 |
3 Dec 2014 | JPY | 750 | 755 | 738 | 747 | 186.75 | -8 (-1.06%) | 25,900 |
2 Dec 2014 | JPY | 745 | 769 | 744 | 755 | 188.75 | +8 (+1.07%) | 37,100 |
1 Dec 2014 | JPY | 749 | 750 | 744 | 747 | 186.75 | -3 (-0.40%) | 26,600 |
28 Nov 2014 | JPY | 745 | 752 | 745 | 750 | 187.5 | +2 (+0.27%) | 10,600 |
27 Nov 2014 | JPY | 751 | 753 | 740 | 748 | 187 | -8 (-1.06%) | 29,400 |
26 Nov 2014 | JPY | 740 | 759 | 740 | 756 | 189 | +5 (+0.67%) | 24,100 |