TSE:3661 - m-up holdings Inc m-up holdings Inc
Sector: Communication Services, Industry: Interactive Media & Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
13 Jan 2015 JPY 714 724 707 718 179.5 -6 (-0.83%) 37,800
9 Jan 2015 JPY 712 739 710 724 181 +15 (+2.12%) 74,500
8 Jan 2015 JPY 704 717 704 709 177.25 +3 (+0.42%) 26,500
7 Jan 2015 JPY 702 714 701 706 176.5 -4 (-0.56%) 20,500
6 Jan 2015 JPY 708 713 701 710 177.5 +2 (+0.28%) 34,000
5 Jan 2015 JPY 713 718 700 708 177 -10 (-1.39%) 28,000
30 Dec 2014 JPY 721 722 682 718 179.5 -4 (-0.55%) 89,400
29 Dec 2014 JPY 672 747 672 722 180.5 +62 (+9.39%) 216,200
26 Dec 2014 JPY 640 664 640 660 165 +20 (+3.13%) 48,800
25 Dec 2014 JPY 650 656 639 640 160 -16 (-2.44%) 79,400
24 Dec 2014 JPY 668 668 656 656 164 -14 (-2.09%) 53,900
22 Dec 2014 JPY 680 680 660 670 167.5 -10 (-1.47%) 37,000
19 Dec 2014 JPY 666 682 664 680 170 +18 (+2.72%) 44,400
18 Dec 2014 JPY 655 670 655 662 165.5 +14 (+2.16%) 46,800
17 Dec 2014 JPY 653 665 648 648 162 -17 (-2.56%) 43,800
16 Dec 2014 JPY 670 674 664 665 166.25 -11 (-1.63%) 34,400
15 Dec 2014 JPY 677 695 675 676 169 +3 (+0.45%) 32,000
12 Dec 2014 JPY 674 684 671 673 168.25 -11 (-1.61%) 53,600
11 Dec 2014 JPY 650 685 648 684 171 +24 (+3.64%) 82,100
10 Dec 2014 JPY 657 665 652 660 165 -27 (-3.93%) 139,100
9 Dec 2014 JPY 716 721 681 687 171.75 -38 (-5.24%) 83,200
8 Dec 2014 JPY 743 745 718 725 181.25 -18 (-2.42%) 53,000
5 Dec 2014 JPY 746 746 739 743 185.75 0.0 (0.0%) 22,900
4 Dec 2014 JPY 743 755 740 743 185.75 -4 (-0.54%) 19,800
3 Dec 2014 JPY 750 755 738 747 186.75 -8 (-1.06%) 25,900
2 Dec 2014 JPY 745 769 744 755 188.75 +8 (+1.07%) 37,100
1 Dec 2014 JPY 749 750 744 747 186.75 -3 (-0.40%) 26,600
28 Nov 2014 JPY 745 752 745 750 187.5 +2 (+0.27%) 10,600
27 Nov 2014 JPY 751 753 740 748 187 -8 (-1.06%) 29,400
26 Nov 2014 JPY 740 759 740 756 189 +5 (+0.67%) 24,100



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms