| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2014 | JPY | 186.5 | 186.5 | 184.75 | 185.75 | 185.75 | 0.0 (0.0%) | 91,600 |
| 4 Dec 2014 | JPY | 185.75 | 188.75 | 185 | 185.75 | 185.75 | -1 (-0.54%) | 79,200 |
| 3 Dec 2014 | JPY | 187.5 | 188.75 | 184.5 | 186.75 | 186.75 | -2 (-1.06%) | 103,600 |
| 2 Dec 2014 | JPY | 186.25 | 192.25 | 186 | 188.75 | 188.75 | +2 (+1.07%) | 148,400 |
| 1 Dec 2014 | JPY | 187.25 | 187.5 | 186 | 186.75 | 186.75 | -0.75 (-0.40%) | 106,400 |
| 28 Nov 2014 | JPY | 186.25 | 188 | 186.25 | 187.5 | 187.5 | +0.5 (+0.27%) | 42,400 |
| 27 Nov 2014 | JPY | 187.75 | 188.25 | 185 | 187 | 187 | -2 (-1.06%) | 117,600 |
| 26 Nov 2014 | JPY | 185 | 189.75 | 185 | 189 | 189 | +1.25 (+0.67%) | 96,400 |
| 25 Nov 2014 | JPY | 187.5 | 187.75 | 183.75 | 187.75 | 187.75 | +0.25 (+0.13%) | 77,200 |
| 21 Nov 2014 | JPY | 185.25 | 188.5 | 185 | 187.5 | 187.5 | +2.75 (+1.49%) | 89,200 |
| 20 Nov 2014 | JPY | 187.5 | 187.75 | 184.5 | 184.75 | 184.75 | -2.75 (-1.47%) | 75,200 |
| 19 Nov 2014 | JPY | 191.5 | 191.5 | 184.25 | 187.5 | 187.5 | -1.25 (-0.66%) | 113,200 |
| 18 Nov 2014 | JPY | 187.25 | 191.5 | 187.25 | 188.75 | 188.75 | -0.5 (-0.26%) | 88,000 |
| 17 Nov 2014 | JPY | 188.5 | 191.25 | 186.5 | 189.25 | 189.25 | -10.5 (-5.26%) | 228,400 |
| 14 Nov 2014 | JPY | 198 | 199.75 | 194 | 199.75 | 199.75 | +3.75 (+1.91%) | 212,000 |
| 13 Nov 2014 | JPY | 193.75 | 197.5 | 189.75 | 196 | 196 | +5.75 (+3.02%) | 196,800 |
| 12 Nov 2014 | JPY | 195.75 | 198.5 | 190.25 | 190.25 | 190.25 | -2.75 (-1.42%) | 203,600 |
| 11 Nov 2014 | JPY | 196.5 | 197.25 | 191 | 193 | 193 | -3.5 (-1.78%) | 110,400 |
| 10 Nov 2014 | JPY | 194.75 | 196.75 | 191 | 196.5 | 196.5 | +4.75 (+2.48%) | 69,600 |
| 7 Nov 2014 | JPY | 197.25 | 197.25 | 188.75 | 191.75 | 191.75 | -1.75 (-0.90%) | 84,400 |
| 6 Nov 2014 | JPY | 197 | 198.25 | 188.75 | 193.5 | 193.5 | +5.75 (+3.06%) | 216,400 |
| 5 Nov 2014 | JPY | 186 | 188 | 182.75 | 187.75 | 187.75 | +1.5 (+0.81%) | 86,000 |
| 4 Nov 2014 | JPY | 188.75 | 190 | 183 | 186.25 | 186.25 | -2.25 (-1.19%) | 174,000 |
| 31 Oct 2014 | JPY | 184.25 | 189.75 | 182.25 | 188.5 | 188.5 | +4.25 (+2.31%) | 233,200 |
| 30 Oct 2014 | JPY | 180.75 | 184.25 | 180.75 | 184.25 | 184.25 | +3 (+1.66%) | 56,000 |
| 29 Oct 2014 | JPY | 180 | 185.25 | 180 | 181.25 | 181.25 | +1.25 (+0.69%) | 66,000 |
| 28 Oct 2014 | JPY | 186 | 186 | 179.75 | 180 | 180 | -3.5 (-1.91%) | 73,600 |
| 27 Oct 2014 | JPY | 181.25 | 184.75 | 180 | 183.5 | 183.5 | 0.0 (0.0%) | 76,800 |
| 24 Oct 2014 | JPY | 187 | 189.25 | 183 | 183.5 | 183.5 | +0.5 (+0.27%) | 73,200 |
| 23 Oct 2014 | JPY | 178.75 | 185.25 | 177 | 183 | 183 | +0.75 (+0.41%) | 108,800 |
