| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2014 | JPY | 229.25 | 232 | 223 | 225.75 | 225.75 | -3.5 (-1.53%) | 224,400 |
| 4 Sep 2014 | JPY | 235 | 235 | 228.75 | 229.25 | 229.25 | -6 (-2.55%) | 177,200 |
| 3 Sep 2014 | JPY | 230.5 | 236.5 | 230.5 | 235.25 | 235.25 | +4.75 (+2.06%) | 213,600 |
| 2 Sep 2014 | JPY | 237.75 | 240.5 | 229.25 | 230.5 | 230.5 | -9 (-3.76%) | 318,000 |
| 1 Sep 2014 | JPY | 238.5 | 240.75 | 235 | 239.5 | 239.5 | +5.75 (+2.46%) | 652,400 |
| 29 Aug 2014 | JPY | 222 | 233.75 | 222 | 233.75 | 233.75 | +10.75 (+4.82%) | 530,000 |
| 28 Aug 2014 | JPY | 221.5 | 233 | 220.25 | 223 | 223 | 0.0 (0.0%) | 456,000 |
| 27 Aug 2014 | JPY | 221.25 | 224 | 220.5 | 223 | 223 | +1.75 (+0.79%) | 102,800 |
| 26 Aug 2014 | JPY | 223.75 | 228.75 | 221 | 221.25 | 221.25 | -2.25 (-1.01%) | 248,800 |
| 25 Aug 2014 | JPY | 222 | 225.75 | 222 | 223.5 | 223.5 | +0.75 (+0.34%) | 111,600 |
| 22 Aug 2014 | JPY | 222.5 | 226.5 | 222 | 222.75 | 222.75 | +1 (+0.45%) | 174,000 |
| 21 Aug 2014 | JPY | 228.5 | 229 | 218.75 | 221.75 | 221.75 | -5.5 (-2.42%) | 224,800 |
| 20 Aug 2014 | JPY | 226.75 | 228 | 225 | 227.25 | 227.25 | +0.5 (+0.22%) | 151,200 |
| 19 Aug 2014 | JPY | 232.5 | 233.5 | 225.5 | 226.75 | 226.75 | -5.75 (-2.47%) | 258,000 |
| 18 Aug 2014 | JPY | 235 | 235.25 | 229.25 | 232.5 | 232.5 | 0.0 (0.0%) | 276,800 |
| 15 Aug 2014 | JPY | 241.25 | 244.5 | 229.5 | 232.5 | 232.5 | +8.25 (+3.68%) | 1,116,400 |
| 14 Aug 2014 | JPY | 222.5 | 229.25 | 222.25 | 224.25 | 224.25 | -0.5 (-0.22%) | 224,800 |
| 13 Aug 2014 | JPY | 218 | 226.75 | 215.25 | 224.75 | 224.75 | +1 (+0.45%) | 238,000 |
| 12 Aug 2014 | JPY | 212 | 229.75 | 212 | 223.75 | 223.75 | +13 (+6.17%) | 546,800 |
| 11 Aug 2014 | JPY | 207.25 | 212.5 | 204.5 | 210.75 | 210.75 | +7.25 (+3.56%) | 161,200 |
| 8 Aug 2014 | JPY | 210 | 212.5 | 200.5 | 203.5 | 203.5 | -10.25 (-4.80%) | 394,800 |
| 7 Aug 2014 | JPY | 217.5 | 219.75 | 210.75 | 213.75 | 213.75 | -6.25 (-2.84%) | 213,200 |
| 6 Aug 2014 | JPY | 227.5 | 228 | 217.5 | 220 | 220 | -6.75 (-2.98%) | 330,400 |
| 5 Aug 2014 | JPY | 231.75 | 234.25 | 225 | 226.75 | 226.75 | -5.75 (-2.47%) | 446,800 |
| 4 Aug 2014 | JPY | 233.5 | 236.25 | 232 | 232.5 | 232.5 | -1 (-0.43%) | 272,800 |
| 1 Aug 2014 | JPY | 230.75 | 234.25 | 230.25 | 233.5 | 233.5 | -3.25 (-1.37%) | 323,200 |
| 31 Jul 2014 | JPY | 236 | 245.25 | 235.25 | 236.75 | 236.75 | +1 (+0.42%) | 436,000 |
| 30 Jul 2014 | JPY | 233.75 | 244 | 233.25 | 235.75 | 235.75 | +4 (+1.73%) | 1,029,200 |
| 29 Jul 2014 | JPY | 237 | 238 | 231.25 | 231.75 | 231.75 | -1.75 (-0.75%) | 328,400 |
| 28 Jul 2014 | JPY | 237.5 | 237.5 | 232 | 233.5 | 233.5 | -3.75 (-1.58%) | 245,200 |
