| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2014 | JPY | 236 | 245.25 | 235.25 | 236.75 | 236.75 | +1 (+0.42%) | 436,000 |
| 30 Jul 2014 | JPY | 233.75 | 244 | 233.25 | 235.75 | 235.75 | +4 (+1.73%) | 1,029,200 |
| 29 Jul 2014 | JPY | 237 | 238 | 231.25 | 231.75 | 231.75 | -1.75 (-0.75%) | 328,400 |
| 28 Jul 2014 | JPY | 237.5 | 237.5 | 232 | 233.5 | 233.5 | -3.75 (-1.58%) | 245,200 |
| 25 Jul 2014 | JPY | 238.75 | 239 | 233.75 | 237.25 | 237.25 | +1 (+0.42%) | 254,400 |
| 24 Jul 2014 | JPY | 237.5 | 239.75 | 235.5 | 236.25 | 236.25 | +0.25 (+0.11%) | 184,400 |
| 23 Jul 2014 | JPY | 238.75 | 244.5 | 235.25 | 236 | 236 | -3.25 (-1.36%) | 349,200 |
| 22 Jul 2014 | JPY | 237.5 | 241.5 | 233.25 | 239.25 | 239.25 | +0.5 (+0.21%) | 549,200 |
| 18 Jul 2014 | JPY | 230 | 249.5 | 228.25 | 238.75 | 238.75 | +3 (+1.27%) | 1,822,000 |
| 17 Jul 2014 | JPY | 243.25 | 249.25 | 235.25 | 235.75 | 235.75 | -12.5 (-5.04%) | 1,415,200 |
| 16 Jul 2014 | JPY | 291.5 | 292.5 | 246.75 | 248.25 | 248.25 | -5.75 (-2.26%) | 7,626,400 |
| 15 Jul 2014 | JPY | 215.5 | 254 | 212.75 | 254 | 254 | +37.5 (+17.32%) | 1,734,800 |
| 14 Jul 2014 | JPY | 212.75 | 220.25 | 212.75 | 216.5 | 216.5 | +2.25 (+1.05%) | 194,400 |
| 11 Jul 2014 | JPY | 212.5 | 218.5 | 210 | 214.25 | 214.25 | -5.75 (-2.61%) | 418,000 |
| 10 Jul 2014 | JPY | 222 | 229.5 | 220 | 220 | 220 | -0.75 (-0.34%) | 376,000 |
| 9 Jul 2014 | JPY | 223.75 | 224.75 | 220.5 | 220.75 | 220.75 | -7.75 (-3.39%) | 360,400 |
| 8 Jul 2014 | JPY | 225.25 | 229.5 | 220 | 228.5 | 228.5 | +1.75 (+0.77%) | 489,200 |
| 7 Jul 2014 | JPY | 230 | 230 | 225.5 | 226.75 | 226.75 | -7.5 (-3.20%) | 610,400 |
| 4 Jul 2014 | JPY | 238 | 240.75 | 232.5 | 234.25 | 234.25 | 0.0 (0.0%) | 615,600 |
| 3 Jul 2014 | JPY | 242.5 | 244.25 | 232.75 | 234.25 | 234.25 | -7.75 (-3.20%) | 553,200 |
| 2 Jul 2014 | JPY | 249.5 | 251.25 | 241.25 | 242 | 242 | +1.5 (+0.62%) | 2,353,200 |
| 1 Jul 2014 | JPY | 235 | 241.25 | 229 | 240.5 | 240.5 | +4.5 (+1.91%) | 1,431,200 |
| 30 Jun 2014 | JPY | 215.75 | 237 | 212.75 | 236 | 236 | +20.25 (+9.39%) | 1,387,600 |
| 27 Jun 2014 | JPY | 224.25 | 224.25 | 210.75 | 215.75 | 215.75 | -8.5 (-3.79%) | 634,800 |
| 26 Jun 2014 | JPY | 226.25 | 228.75 | 219.25 | 224.25 | 224.25 | -1 (-0.44%) | 788,800 |
| 25 Jun 2014 | JPY | 243 | 245.75 | 225 | 225.25 | 225.25 | -4.25 (-1.85%) | 1,399,200 |
| 24 Jun 2014 | JPY | 224 | 233.25 | 223 | 229.5 | 229.5 | +2.75 (+1.21%) | 823,600 |
| 23 Jun 2014 | JPY | 225.25 | 231.25 | 221.25 | 226.75 | 226.75 | -1.5 (-0.66%) | 999,200 |
| 20 Jun 2014 | JPY | 238.25 | 239.25 | 226 | 228.25 | 228.25 | -12.25 (-5.09%) | 1,128,000 |
| 19 Jun 2014 | JPY | 241.25 | 248.75 | 236.25 | 240.5 | 240.5 | -19.5 (-7.50%) | 2,049,600 |
