2 Followers HKEX:3662 - Aoyuan Healthy Life Group Co Ltd Aoyuan Healthy Life Group Co L
Sector: Real Estate, Industry: Real Estate Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
26 Nov 2021 HKD 3.21 3.06 3.16 3.11 3.11 -0.140 (-4.31%) 1,400,000
25 Nov 2021 HKD 3.26 3.19 3.23 3.25 3.25 -0.020 (-0.61%) 681,000
24 Nov 2021 HKD 3.3 3.15 3.19 3.27 3.27 +0.050 (+1.55%) 2,240,000
23 Nov 2021 HKD 3.35 3.01 3.04 3.22 3.22 +0.130 (+4.21%) 5,740,000
22 Nov 2021 HKD 3.12 3.05 3.12 3.09 3.09 -0.030 (-0.96%) 1,040,000
19 Nov 2021 HKD 3.14 2.96 3.01 3.12 3.12 +0.090 (+2.97%) 2,320,000
18 Nov 2021 HKD 3.04 2.87 2.94 3.03 3.03 +0.040 (+1.34%) 2,810,000
17 Nov 2021 HKD 3.02 2.93 3.02 2.99 2.99 -0.020 (-0.66%) 1,300,000
16 Nov 2021 HKD 3.07 2.9 2.92 3.01 3.01 +0.090 (+3.08%) 2,340,000
15 Nov 2021 HKD 3.02 2.85 2.96 2.92 2.92 -0.080 (-2.67%) 4,570,000
12 Nov 2021 HKD 3.17 2.97 3.16 3.0 3.0 -0.160 (-5.06%) 5,780,000
11 Nov 2021 HKD 3.24 3.1 3.15 3.16 3.16 +0.010 (+0.32%) 7,350,000
10 Nov 2021 HKD 3.22 2.9 2.95 3.15 3.15 +0.220 (+7.51%) 5,590,000
9 Nov 2021 HKD 3.03 2.75 2.86 2.93 2.93 +0.140 (+5.02%) 4,370,000
8 Nov 2021 HKD 3.05 2.76 3.05 2.79 2.79 -0.350 (-11.15%) 6,690,000
5 Nov 2021 HKD 3.18 2.74 3.18 3.14 3.14 -0.590 (-15.82%) 49,960,000
4 Nov 2021 HKD 4.04 3.6 3.8 3.73 3.73 +0.010 (+0.27%) 6,850,000
3 Nov 2021 HKD 3.94 3.34 3.39 3.72 3.72 +0.320 (+9.41%) 6,500,000
2 Nov 2021 HKD 3.69 3.36 3.63 3.4 3.4 -0.130 (-3.68%) 1,900,000
1 Nov 2021 HKD 3.64 3.5 3.62 3.53 3.53 -0.100 (-2.75%) 1,210,000
29 Oct 2021 HKD 3.72 3.6 3.72 3.63 3.63 -0.090 (-2.42%) 2,220,000
28 Oct 2021 HKD 3.85 3.65 3.85 3.72 3.72 -0.080 (-2.11%) 2,500,000
27 Oct 2021 HKD 3.85 3.76 3.8 3.8 3.8 -0.080 (-2.06%) 783,000
26 Oct 2021 HKD 4.12 3.82 4.12 3.88 3.88 -0.160 (-3.96%) 1,410,000
25 Oct 2021 HKD 4.15 4.0 4.2 4.04 4.04 -0.170 (-4.04%) 939,000
22 Oct 2021 HKD 4.38 4.17 4.38 4.21 4.21 -0.230 (-5.18%) 1,980,000
21 Oct 2021 HKD 4.44 3.99 3.99 4.44 4.44 +0.480 (+12.12%) 5,430,000
20 Oct 2021 HKD 4.0 3.9 3.95 3.96 3.96 -0.040 (-1%) 1,200,000
19 Oct 2021 HKD 4.06 3.91 3.94 4.0 4.0 +0.030 (+0.76%) 1,400,000
18 Oct 2021 HKD 4.0 3.91 3.94 3.97 3.97 +0.070 (+1.79%) 1,560,000