1 Followers KLSE:3662 - Malayan Flour Mills Bhd Malayan Flour Mills Bhd
Sector: Consumer Staples, Industry: Agricultural Products
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
27 Sep 2021 MYR 0.79 0.76 0.785 0.765 0.765 -0.020 (-2.55%) 4,387,400
24 Sep 2021 MYR 0.8 0.78 0.79 0.785 0.785 -0.010 (-1.26%) 1,581,500
23 Sep 2021 MYR 0.8 0.785 0.79 0.795 0.795 +0.005 (+0.63%) 2,153,400
22 Sep 2021 MYR 0.8 0.78 0.79 0.79 0.79 +0.005 (+0.64%) 2,396,000
21 Sep 2021 MYR 0.8 0.78 0.785 0.785 0.785 -0.005 (-0.63%) 2,628,800
20 Sep 2021 MYR 0.835 0.785 0.835 0.79 0.79 -0.045 (-5.39%) 6,146,700
17 Sep 2021 MYR 0.85 0.82 0.845 0.835 0.835 -0.015 (-1.76%) 3,672,600
15 Sep 2021 MYR 0.85 0.82 0.82 0.85 0.85 +0.030 (+3.66%) 6,486,000
14 Sep 2021 MYR 0.85 0.815 0.84 0.82 0.82 -0.015 (-1.80%) 5,199,500
13 Sep 2021 MYR 0.835 0.805 0.805 0.835 0.835 +0.030 (+3.73%) 11,593,000
10 Sep 2021 MYR 0.81 0.795 0.795 0.805 0.805 +0.005 (+0.63%) 4,084,800
9 Sep 2021 MYR 0.825 0.79 0.815 0.8 0.8 -0.015 (-1.84%) 3,485,000
8 Sep 2021 MYR 0.85 0.81 0.85 0.815 0.815 -0.035 (-4.12%) 4,872,500
7 Sep 2021 MYR 0.86 0.84 0.855 0.85 0.85 -0.005 (-0.58%) 1,991,500
6 Sep 2021 MYR 0.86 0.825 0.84 0.855 0.855 +0.015 (+1.79%) 6,248,800
3 Sep 2021 MYR 0.86 0.815 0.815 0.84 0.84 +0.025 (+3.07%) 16,842,800
2 Sep 2021 MYR 0.82 0.795 0.8 0.815 0.815 +0.015 (+1.88%) 2,827,500
1 Sep 2021 MYR 0.825 0.78 0.78 0.8 0.8 +0.020 (+2.56%) 7,319,000
30 Aug 2021 MYR 0.79 0.77 0.775 0.78 0.78 +0.005 (+0.65%) 1,312,100
27 Aug 2021 MYR 0.795 0.77 0.795 0.775 0.775 -0.020 (-2.52%) 1,958,100
26 Aug 2021 MYR 0.81 0.79 0.8 0.795 0.795 -0.005 (-0.63%) 1,536,600
25 Aug 2021 MYR 0.82 0.795 0.815 0.8 0.8 -0.020 (-2.44%) 2,658,600
24 Aug 2021 MYR 0.825 0.785 0.795 0.82 0.82 +0.030 (+3.80%) 7,231,100
23 Aug 2021 MYR 0.805 0.775 0.79 0.79 0.79 0.0 (0.0%) 3,245,600
20 Aug 2021 MYR 0.81 0.72 0.72 0.79 0.79 +0.070 (+9.72%) 10,464,100
19 Aug 2021 MYR 0.735 0.72 0.72 0.72 0.72 0.0 (0.0%) 1,100,800
18 Aug 2021 MYR 0.725 0.715 0.715 0.72 0.72 +0.005 (+0.70%) 423,300
17 Aug 2021 MYR 0.725 0.71 0.725 0.715 0.715 -0.005 (-0.69%) 2,350,900
16 Aug 2021 MYR 0.74 0.715 0.72 0.72 0.72 -0.010 (-1.37%) 824,400
13 Aug 2021 MYR 0.745 0.715 0.72 0.73 0.73 +0.005 (+0.69%) 1,053,300