Malayan Flour Mills Bhd Recent Share Price (KLSE:3662)

Latest Article: TradingView in StocksCafe

1 Followers KLSE:3662 - Malayan Flour Mills Bhd Malayan Flour Mills Bhd
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Yahoo Finance

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
22 Sep 2023	MYR	0.645	0.635	0.64	0.64	0.64	-0.005 (-0.78%)	1,108,900
21 Sep 2023	MYR	0.66	0.64	0.645	0.645	0.645	0.0 (0.0%)	3,540,800
20 Sep 2023	MYR	0.65	0.63	0.635	0.645	0.645	+0.01 (+1.57%)	3,022,400
19 Sep 2023	MYR	0.635	0.625	0.625	0.635	0.635	+0.01 (+1.60%)	782,600
18 Sep 2023	MYR	0.625	0.615	0.625	0.625	0.625	0.0 (0.0%)	1,191,900
15 Sep 2023	MYR	0.625	0.615	0.62	0.625	0.625	+0.005 (+0.81%)	606,300
14 Sep 2023	MYR	0.625	0.62	0.62	0.62	0.62	-0.015 (-2.36%)	449,400
13 Sep 2023	MYR	0.635	0.63	0.635	0.635	0.635	+0.005 (+0.79%)	638,600
12 Sep 2023	MYR	0.63	0.62	0.63	0.63	0.63	0.0 (0.0%)	2,249,000
11 Sep 2023	MYR	0.64	0.63	0.635	0.63	0.63	-0.005 (-0.79%)	1,253,100
8 Sep 2023	MYR	0.645	0.635	0.64	0.635	0.635	-0.005 (-0.78%)	775,100
7 Sep 2023	MYR	0.645	0.635	0.64	0.64	0.64	-0.005 (-0.78%)	787,500
6 Sep 2023	MYR	0.645	0.635	0.635	0.645	0.645	+0.005 (+0.78%)	1,113,900
5 Sep 2023	MYR	0.64	0.63	0.64	0.64	0.64	+0.005 (+0.79%)	1,655,600
4 Sep 2023	MYR	0.64	0.625	0.63	0.635	0.635	+0.005 (+0.79%)	2,629,200
1 Sep 2023	MYR	0.63	0.615	0.625	0.63	0.63	-0.005 (-0.79%)	3,792,500
30 Aug 2023	MYR	0.65	0.635	0.645	0.635	0.635	-0.01 (-1.55%)	2,084,100
29 Aug 2023	MYR	0.66	0.64	0.645	0.645	0.645	0.0 (0.0%)	3,354,100
28 Aug 2023	MYR	0.65	0.63	0.63	0.645	0.645	+0.01 (+1.57%)	7,453,500
25 Aug 2023	MYR	0.635	0.63	0.635	0.635	0.635	0.0 (0.0%)	1,843,400
24 Aug 2023	MYR	0.635	0.625	0.63	0.635	0.635	+0.01 (+1.60%)	1,864,500
23 Aug 2023	MYR	0.635	0.62	0.63	0.625	0.625	0.0 (0.0%)	1,598,400
22 Aug 2023	MYR	0.63	0.62	0.625	0.625	0.625	0.0 (0.0%)	937,200
21 Aug 2023	MYR	0.64	0.625	0.63	0.625	0.625	-0.005 (-0.79%)	2,443,700
18 Aug 2023	MYR	0.64	0.63	0.64	0.63	0.63	-0.01 (-1.56%)	1,093,400
17 Aug 2023	MYR	0.64	0.63	0.64	0.64	0.64	0.0 (0.0%)	2,311,500
16 Aug 2023	MYR	0.65	0.64	0.64	0.64	0.64	-0.005 (-0.78%)	1,912,700
15 Aug 2023	MYR	0.65	0.63	0.635	0.645	0.645	+0.01 (+1.57%)	1,537,300
14 Aug 2023	MYR	0.64	0.63	0.635	0.635	0.635	+0.01 (+1.60%)	1,228,300
11 Aug 2023	MYR	0.635	0.625	0.63	0.625	0.625	0.0 (0.0%)	686,100

First
1
2
3
4
5
Last

See Xignite Response