Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | HKD | 0.43 | 0.435 | 0.43 | 0.435 | 0.435 | 0.0 (0.0%) | 76,000 |
22 Apr 2024 | HKD | 0.435 | 0.44 | 0.43 | 0.435 | 0.435 | +0.005 (+1.16%) | 324,000 |
19 Apr 2024 | HKD | 0.43 | 0.43 | 0.42 | 0.43 | 0.43 | -0.005 (-1.15%) | 73,000 |
18 Apr 2024 | HKD | 0.43 | 0.435 | 0.43 | 0.435 | 0.435 | +0.005 (+1.16%) | 42,000 |
17 Apr 2024 | HKD | 0.425 | 0.44 | 0.425 | 0.43 | 0.43 | 0.0 (0.0%) | 245,000 |
16 Apr 2024 | HKD | 0.435 | 0.44 | 0.42 | 0.43 | 0.43 | -0.015 (-3.37%) | 383,000 |
15 Apr 2024 | HKD | 0.435 | 0.445 | 0.435 | 0.445 | 0.445 | +0.005 (+1.14%) | 42,000 |
12 Apr 2024 | HKD | 0.435 | 0.445 | 0.43 | 0.44 | 0.44 | +0.005 (+1.15%) | 372,000 |
11 Apr 2024 | HKD | 0.43 | 0.435 | 0.43 | 0.435 | 0.435 | 0.0 (0.0%) | 588,000 |
10 Apr 2024 | HKD | 0.425 | 0.435 | 0.425 | 0.435 | 0.435 | +0.01 (+2.35%) | 153,000 |
9 Apr 2024 | HKD | 0.43 | 0.43 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 770,000 |
8 Apr 2024 | HKD | 0.42 | 0.425 | 0.41 | 0.425 | 0.425 | 0.0 (0.0%) | 307,000 |
5 Apr 2024 | HKD | 0.42 | 0.425 | 0.405 | 0.425 | 0.425 | 0.0 (0.0%) | 176,000 |
3 Apr 2024 | HKD | 0.425 | 0.43 | 0.405 | 0.425 | 0.425 | 0.0 (0.0%) | 167,000 |
2 Apr 2024 | HKD | 0.415 | 0.46 | 0.41 | 0.425 | 0.425 | +0.015 (+3.66%) | 937,000 |
28 Mar 2024 | HKD | 0.45 | 0.45 | 0.4 | 0.41 | 0.41 | -0.03 (-6.82%) | 2,535,000 |
27 Mar 2024 | HKD | 0.445 | 0.45 | 0.43 | 0.44 | 0.44 | -0.005 (-1.12%) | 982,000 |
26 Mar 2024 | HKD | 0.445 | 0.45 | 0.44 | 0.445 | 0.445 | 0.0 (0.0%) | 155,000 |
25 Mar 2024 | HKD | 0.43 | 0.445 | 0.43 | 0.445 | 0.445 | +0.005 (+1.14%) | 223,000 |
22 Mar 2024 | HKD | 0.44 | 0.445 | 0.43 | 0.44 | 0.44 | 0.0 (0.0%) | 82,000 |
21 Mar 2024 | HKD | 0.445 | 0.445 | 0.425 | 0.44 | 0.44 | -0.005 (-1.12%) | 169,000 |
20 Mar 2024 | HKD | 0.43 | 0.445 | 0.425 | 0.445 | 0.445 | +0.01 (+2.30%) | 50,000 |
19 Mar 2024 | HKD | 0.425 | 0.435 | 0.42 | 0.435 | 0.435 | -0.005 (-1.14%) | 180,000 |
18 Mar 2024 | HKD | 0.44 | 0.44 | 0.425 | 0.44 | 0.44 | 0.0 (0.0%) | 68,000 |
15 Mar 2024 | HKD | 0.43 | 0.44 | 0.415 | 0.44 | 0.44 | +0.01 (+2.33%) | 210,000 |
14 Mar 2024 | HKD | 0.425 | 0.435 | 0.425 | 0.43 | 0.43 | +0.01 (+2.38%) | 89,000 |
13 Mar 2024 | HKD | 0.43 | 0.445 | 0.42 | 0.42 | 0.42 | -0.03 (-6.67%) | 113,000 |
12 Mar 2024 | HKD | 0.44 | 0.45 | 0.425 | 0.45 | 0.45 | +0.01 (+2.27%) | 236,000 |
11 Mar 2024 | HKD | 0.44 | 0.445 | 0.42 | 0.44 | 0.44 | +0.015 (+3.53%) | 98,000 |
8 Mar 2024 | HKD | 0.425 | 0.445 | 0.42 | 0.425 | 0.425 | -0.015 (-3.41%) | 259,976 |