2 Followers HKEX:3662 - Aoyuan Healthy Life Group Co Ltd Aoyuan Healthy Life Group Co L
Sector: Real Estate, Industry: Real Estate Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
24 Sep 2021 HKD 4.04 3.8 3.94 3.93 3.93 +0.030 (+0.77%) 3,250,000
23 Sep 2021 HKD 4.03 3.86 3.86 3.9 3.9 +0.120 (+3.17%) 1,870,000
21 Sep 2021 HKD 3.79 3.58 3.65 3.78 3.78 +0.140 (+3.85%) 1,400,000
20 Sep 2021 HKD 3.94 3.57 3.94 3.64 3.64 -0.290 (-7.38%) 3,280,000
17 Sep 2021 HKD 3.93 3.68 3.69 3.93 3.93 +0.220 (+5.93%) 1,600,000
16 Sep 2021 HKD 4.03 3.7 4.03 3.71 3.71 -0.310 (-7.71%) 3,110,000
15 Sep 2021 HKD 4.19 3.99 4.14 4.02 4.02 -0.140 (-3.37%) 1,610,000
14 Sep 2021 HKD 4.32 4.15 4.2 4.16 4.16 -0.160 (-3.70%) 892,000
13 Sep 2021 HKD 4.35 4.24 4.35 4.32 4.32 0.0 (0.0%) 1,150,000
10 Sep 2021 HKD 4.33 4.17 4.18 4.32 4.32 +0.140 (+3.35%) 773,000
9 Sep 2021 HKD 4.35 4.17 4.34 4.18 4.18 -0.180 (-4.13%) 2,450,000
8 Sep 2021 HKD 4.46 4.33 4.46 4.36 4.36 +0.010 (+0.23%) 734,080
7 Sep 2021 HKD 4.5 4.35 4.47 4.35 4.35 -0.100 (-2.25%) 891,000
6 Sep 2021 HKD 4.55 4.45 4.48 4.45 4.45 -0.070 (-1.55%) 476,000
3 Sep 2021 HKD 4.56 4.42 4.5 4.52 4.52 +0.060 (+1.35%) 1,360,000
2 Sep 2021 HKD 4.53 4.42 4.45 4.46 4.46 -0.010 (-0.22%) 467,000
1 Sep 2021 HKD 4.52 4.27 4.27 4.47 4.47 +0.080 (+1.82%) 782,000
31 Aug 2021 HKD 4.39 4.17 4.35 4.39 4.39 +0.070 (+1.62%) 1,640,000
30 Aug 2021 HKD 4.51 4.27 4.51 4.32 4.32 -0.090 (-2.04%) 736,000
27 Aug 2021 HKD 4.58 4.41 4.55 4.41 4.41 -0.080 (-1.78%) 812,000
26 Aug 2021 HKD 4.6 4.4 4.6 4.49 4.49 -0.110 (-2.39%) 1,830,000
25 Aug 2021 HKD 4.65 4.53 4.57 4.6 4.6 +0.090 (+2.00%) 1,320,000
24 Aug 2021 HKD 4.51 4.28 4.3 4.51 4.51 +0.290 (+6.87%) 2,160,000
23 Aug 2021 HKD 4.32 4.17 4.25 4.22 4.22 +0.020 (+0.48%) 2,830,000
20 Aug 2021 HKD 4.36 4.13 4.34 4.2 4.2 -0.100 (-2.33%) 1,740,000
19 Aug 2021 HKD 4.5 4.27 4.5 4.3 4.3 -0.180 (-4.02%) 1,790,000
18 Aug 2021 HKD 4.54 4.43 4.48 4.48 4.48 0.0 (0.0%) 1,300,000
17 Aug 2021 HKD 4.66 4.47 4.58 4.48 4.48 -0.180 (-3.86%) 2,090,000
16 Aug 2021 HKD 4.75 4.61 4.66 4.66 4.66 0.0 (0.0%) 1,070,000
13 Aug 2021 HKD 4.69 4.6 4.69 4.66 4.66 0.0 (0.0%) 1,000,000