Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2024 | HKD | 0.425 | 0.445 | 0.425 | 0.445 | 0.445 | -0.015 (-3.26%) | 18,000 |
9 Feb 2024 | HKD | 0.455 | 0.46 | 0.455 | 0.46 | 0.46 | +0.005 (+1.10%) | 7,000 |
8 Feb 2024 | HKD | 0.435 | 0.455 | 0.435 | 0.455 | 0.455 | -0.005 (-1.09%) | 5,000 |
7 Feb 2024 | HKD | 0.47 | 0.47 | 0.445 | 0.46 | 0.46 | +0.005 (+1.10%) | 24,000 |
6 Feb 2024 | HKD | 0.455 | 0.455 | 0.42 | 0.455 | 0.455 | 0.0 (0.0%) | 136,000 |
5 Feb 2024 | HKD | 0.425 | 0.455 | 0.425 | 0.455 | 0.455 | -0.01 (-2.15%) | 2,000 |
2 Feb 2024 | HKD | 0.45 | 0.465 | 0.42 | 0.465 | 0.465 | +0.015 (+3.33%) | 77,000 |
1 Feb 2024 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 1,000 |
31 Jan 2024 | HKD | 0.43 | 0.455 | 0.41 | 0.45 | 0.45 | +0.02 (+4.65%) | 76,000 |
30 Jan 2024 | HKD | 0.42 | 0.46 | 0.42 | 0.43 | 0.43 | -0.03 (-6.52%) | 26,000 |
29 Jan 2024 | HKD | 0.47 | 0.47 | 0.45 | 0.46 | 0.46 | -0.01 (-2.13%) | 59,000 |
26 Jan 2024 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
25 Jan 2024 | HKD | 0.435 | 0.47 | 0.435 | 0.47 | 0.47 | +0.035 (+8.05%) | 722,000 |
24 Jan 2024 | HKD | 0.425 | 0.435 | 0.42 | 0.435 | 0.435 | +0.01 (+2.35%) | 32,000 |
23 Jan 2024 | HKD | 0.41 | 0.425 | 0.41 | 0.425 | 0.425 | +0.015 (+3.66%) | 42,000 |
22 Jan 2024 | HKD | 0.395 | 0.41 | 0.385 | 0.41 | 0.41 | -0.01 (-2.38%) | 528,500 |
19 Jan 2024 | HKD | 0.43 | 0.43 | 0.405 | 0.42 | 0.42 | -0.01 (-2.33%) | 96,000 |
18 Jan 2024 | HKD | 0.42 | 0.465 | 0.42 | 0.43 | 0.43 | -0.01 (-2.27%) | 315,000 |
17 Jan 2024 | HKD | 0.44 | 0.44 | 0.435 | 0.44 | 0.44 | -0.02 (-4.35%) | 177,000 |
16 Jan 2024 | HKD | 0.46 | 0.46 | 0.44 | 0.46 | 0.46 | 0.0 (0.0%) | 145,500 |
15 Jan 2024 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 324,000 |
12 Jan 2024 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 5,000 |
11 Jan 2024 | HKD | 0.46 | 0.47 | 0.455 | 0.46 | 0.46 | -0.01 (-2.13%) | 81,000 |
10 Jan 2024 | HKD | 0.465 | 0.47 | 0.46 | 0.47 | 0.47 | -0.005 (-1.05%) | 35,000 |
9 Jan 2024 | HKD | 0.45 | 0.475 | 0.45 | 0.475 | 0.475 | +0.01 (+2.15%) | 13,900 |
8 Jan 2024 | HKD | 0.45 | 0.47 | 0.45 | 0.465 | 0.465 | 0.0 (0.0%) | 33,000 |
5 Jan 2024 | HKD | 0.47 | 0.475 | 0.45 | 0.465 | 0.465 | -0.015 (-3.12%) | 212,000 |
4 Jan 2024 | HKD | 0.475 | 0.48 | 0.465 | 0.48 | 0.48 | +0.005 (+1.05%) | 121,000 |
3 Jan 2024 | HKD | 0.475 | 0.48 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 63,000 |
2 Jan 2024 | HKD | 0.47 | 0.475 | 0.47 | 0.475 | 0.475 | -0.005 (-1.04%) | 72,000 |