Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2024 | HKD | 0.395 | 0.41 | 0.385 | 0.41 | 0.41 | -0.01 (-2.38%) | 528,500 |
19 Jan 2024 | HKD | 0.43 | 0.43 | 0.405 | 0.42 | 0.42 | -0.01 (-2.33%) | 96,000 |
18 Jan 2024 | HKD | 0.42 | 0.465 | 0.42 | 0.43 | 0.43 | -0.01 (-2.27%) | 315,000 |
17 Jan 2024 | HKD | 0.44 | 0.44 | 0.435 | 0.44 | 0.44 | -0.02 (-4.35%) | 177,000 |
16 Jan 2024 | HKD | 0.46 | 0.46 | 0.44 | 0.46 | 0.46 | 0.0 (0.0%) | 145,500 |
15 Jan 2024 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 324,000 |
12 Jan 2024 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 5,000 |
11 Jan 2024 | HKD | 0.46 | 0.47 | 0.455 | 0.46 | 0.46 | -0.01 (-2.13%) | 81,000 |
10 Jan 2024 | HKD | 0.465 | 0.47 | 0.46 | 0.47 | 0.47 | -0.005 (-1.05%) | 35,000 |
9 Jan 2024 | HKD | 0.45 | 0.475 | 0.45 | 0.475 | 0.475 | +0.01 (+2.15%) | 13,900 |
8 Jan 2024 | HKD | 0.45 | 0.47 | 0.45 | 0.465 | 0.465 | 0.0 (0.0%) | 33,000 |
5 Jan 2024 | HKD | 0.47 | 0.475 | 0.45 | 0.465 | 0.465 | -0.015 (-3.12%) | 212,000 |
4 Jan 2024 | HKD | 0.475 | 0.48 | 0.465 | 0.48 | 0.48 | +0.005 (+1.05%) | 121,000 |
3 Jan 2024 | HKD | 0.475 | 0.48 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 63,000 |
2 Jan 2024 | HKD | 0.47 | 0.475 | 0.47 | 0.475 | 0.475 | -0.005 (-1.04%) | 72,000 |
29 Dec 2023 | HKD | 0.48 | 0.48 | 0.475 | 0.48 | 0.48 | 0.0 (0.0%) | 33,000 |
28 Dec 2023 | HKD | 0.46 | 0.485 | 0.455 | 0.48 | 0.48 | +0.015 (+3.23%) | 431,188 |
27 Dec 2023 | HKD | 0.455 | 0.47 | 0.455 | 0.465 | 0.465 | -0.005 (-1.06%) | 346,000 |
22 Dec 2023 | HKD | 0.46 | 0.47 | 0.455 | 0.47 | 0.47 | -0.005 (-1.05%) | 107,000 |
21 Dec 2023 | HKD | 0.44 | 0.475 | 0.44 | 0.475 | 0.475 | +0.025 (+5.56%) | 710,000 |
20 Dec 2023 | HKD | 0.47 | 0.47 | 0.45 | 0.45 | 0.45 | -0.015 (-3.23%) | 588,000 |
19 Dec 2023 | HKD | 0.47 | 0.47 | 0.46 | 0.465 | 0.465 | -0.015 (-3.12%) | 122,000 |
18 Dec 2023 | HKD | 0.48 | 0.48 | 0.47 | 0.48 | 0.48 | 0.0 (0.0%) | 234,000 |
15 Dec 2023 | HKD | 0.47 | 0.49 | 0.47 | 0.48 | 0.48 | +0.025 (+5.49%) | 208,565 |
14 Dec 2023 | HKD | 0.46 | 0.465 | 0.45 | 0.455 | 0.455 | -0.005 (-1.09%) | 71,000 |
13 Dec 2023 | HKD | 0.475 | 0.475 | 0.46 | 0.46 | 0.46 | -0.015 (-3.16%) | 71,000 |
12 Dec 2023 | HKD | 0.45 | 0.48 | 0.45 | 0.475 | 0.475 | +0.025 (+5.56%) | 142,000 |
11 Dec 2023 | HKD | 0.45 | 0.455 | 0.44 | 0.45 | 0.45 | -0.01 (-2.17%) | 234,000 |
8 Dec 2023 | HKD | 0.47 | 0.475 | 0.46 | 0.46 | 0.46 | -0.01 (-2.13%) | 180,000 |
7 Dec 2023 | HKD | 0.495 | 0.495 | 0.47 | 0.47 | 0.47 | -0.03 (-6%) | 626,000 |