TSE:3662 - Ateam Inc Ateam Inc
Sector: Communication Services, Industry: Interactive Media & Services
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 JPY 631 637 625 635 635 +5 (+0.79%) 43,300
27 Mar 2024 JPY 633 638 630 630 630 -3 (-0.47%) 35,100
26 Mar 2024 JPY 628 637 623 633 633 +3 (+0.48%) 51,300
25 Mar 2024 JPY 642 642 630 630 630 -12 (-1.87%) 57,600
22 Mar 2024 JPY 651 653 641 642 642 +1 (+0.16%) 48,600
21 Mar 2024 JPY 671 672 639 641 641 -27 (-4.04%) 153,600
19 Mar 2024 JPY 653 668 649 668 668 +18 (+2.77%) 147,200
18 Mar 2024 JPY 644 658 637 650 650 +16 (+2.52%) 110,400
15 Mar 2024 JPY 640 645 627 634 634 -9 (-1.40%) 85,400
14 Mar 2024 JPY 652 655 636 643 643 -13 (-1.98%) 125,900
13 Mar 2024 JPY 663 665 650 656 656 +3 (+0.46%) 218,200
12 Mar 2024 JPY 606 655 600 653 653 +37 (+6.01%) 370,200
11 Mar 2024 JPY 617 653 607 616 616 +39 (+6.76%) 564,900
8 Mar 2024 JPY 571 585 569 577 577 +2 (+0.35%) 139,300
7 Mar 2024 JPY 578 582 574 575 575 +4 (+0.70%) 59,400
6 Mar 2024 JPY 558 574 558 571 571 +8 (+1.42%) 64,500
5 Mar 2024 JPY 561 566 556 563 563 -2 (-0.35%) 53,400
4 Mar 2024 JPY 572 572 561 565 565 -4 (-0.70%) 41,700
1 Mar 2024 JPY 572 575 565 569 569 -4 (-0.70%) 32,500
29 Feb 2024 JPY 571 574 569 573 573 0.0 (0.0%) 29,800
28 Feb 2024 JPY 570 577 570 573 573 +3 (+0.53%) 25,900
27 Feb 2024 JPY 569 573 565 570 570 -2 (-0.35%) 34,700
26 Feb 2024 JPY 561 572 560 572 572 +13 (+2.33%) 49,100
22 Feb 2024 JPY 562 564 559 559 559 -2 (-0.36%) 66,300
21 Feb 2024 JPY 578 582 559 561 561 -21 (-3.61%) 65,000
20 Feb 2024 JPY 585 590 581 582 582 -2 (-0.34%) 63,500
19 Feb 2024 JPY 573 584 563 584 584 +17 (+3.00%) 83,700
16 Feb 2024 JPY 555 567 554 567 567 +14 (+2.53%) 62,900
15 Feb 2024 JPY 554 554 544 553 553 +3 (+0.55%) 66,300
14 Feb 2024 JPY 550 550 542 550 550 -2 (-0.36%) 41,300



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms