Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | JPY | 631 | 637 | 625 | 635 | 635 | +5 (+0.79%) | 43,300 |
27 Mar 2024 | JPY | 633 | 638 | 630 | 630 | 630 | -3 (-0.47%) | 35,100 |
26 Mar 2024 | JPY | 628 | 637 | 623 | 633 | 633 | +3 (+0.48%) | 51,300 |
25 Mar 2024 | JPY | 642 | 642 | 630 | 630 | 630 | -12 (-1.87%) | 57,600 |
22 Mar 2024 | JPY | 651 | 653 | 641 | 642 | 642 | +1 (+0.16%) | 48,600 |
21 Mar 2024 | JPY | 671 | 672 | 639 | 641 | 641 | -27 (-4.04%) | 153,600 |
19 Mar 2024 | JPY | 653 | 668 | 649 | 668 | 668 | +18 (+2.77%) | 147,200 |
18 Mar 2024 | JPY | 644 | 658 | 637 | 650 | 650 | +16 (+2.52%) | 110,400 |
15 Mar 2024 | JPY | 640 | 645 | 627 | 634 | 634 | -9 (-1.40%) | 85,400 |
14 Mar 2024 | JPY | 652 | 655 | 636 | 643 | 643 | -13 (-1.98%) | 125,900 |
13 Mar 2024 | JPY | 663 | 665 | 650 | 656 | 656 | +3 (+0.46%) | 218,200 |
12 Mar 2024 | JPY | 606 | 655 | 600 | 653 | 653 | +37 (+6.01%) | 370,200 |
11 Mar 2024 | JPY | 617 | 653 | 607 | 616 | 616 | +39 (+6.76%) | 564,900 |
8 Mar 2024 | JPY | 571 | 585 | 569 | 577 | 577 | +2 (+0.35%) | 139,300 |
7 Mar 2024 | JPY | 578 | 582 | 574 | 575 | 575 | +4 (+0.70%) | 59,400 |
6 Mar 2024 | JPY | 558 | 574 | 558 | 571 | 571 | +8 (+1.42%) | 64,500 |
5 Mar 2024 | JPY | 561 | 566 | 556 | 563 | 563 | -2 (-0.35%) | 53,400 |
4 Mar 2024 | JPY | 572 | 572 | 561 | 565 | 565 | -4 (-0.70%) | 41,700 |
1 Mar 2024 | JPY | 572 | 575 | 565 | 569 | 569 | -4 (-0.70%) | 32,500 |
29 Feb 2024 | JPY | 571 | 574 | 569 | 573 | 573 | 0.0 (0.0%) | 29,800 |
28 Feb 2024 | JPY | 570 | 577 | 570 | 573 | 573 | +3 (+0.53%) | 25,900 |
27 Feb 2024 | JPY | 569 | 573 | 565 | 570 | 570 | -2 (-0.35%) | 34,700 |
26 Feb 2024 | JPY | 561 | 572 | 560 | 572 | 572 | +13 (+2.33%) | 49,100 |
22 Feb 2024 | JPY | 562 | 564 | 559 | 559 | 559 | -2 (-0.36%) | 66,300 |
21 Feb 2024 | JPY | 578 | 582 | 559 | 561 | 561 | -21 (-3.61%) | 65,000 |
20 Feb 2024 | JPY | 585 | 590 | 581 | 582 | 582 | -2 (-0.34%) | 63,500 |
19 Feb 2024 | JPY | 573 | 584 | 563 | 584 | 584 | +17 (+3.00%) | 83,700 |
16 Feb 2024 | JPY | 555 | 567 | 554 | 567 | 567 | +14 (+2.53%) | 62,900 |
15 Feb 2024 | JPY | 554 | 554 | 544 | 553 | 553 | +3 (+0.55%) | 66,300 |
14 Feb 2024 | JPY | 550 | 550 | 542 | 550 | 550 | -2 (-0.36%) | 41,300 |