| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2024 | JPY | 558 | 574 | 558 | 571 | 571 | +8 (+1.42%) | 64,500 |
| 5 Mar 2024 | JPY | 561 | 566 | 556 | 563 | 563 | -2 (-0.35%) | 53,400 |
| 4 Mar 2024 | JPY | 572 | 572 | 561 | 565 | 565 | -4 (-0.70%) | 41,700 |
| 1 Mar 2024 | JPY | 572 | 575 | 565 | 569 | 569 | -4 (-0.70%) | 32,500 |
| 29 Feb 2024 | JPY | 571 | 574 | 569 | 573 | 573 | 0.0 (0.0%) | 29,800 |
| 28 Feb 2024 | JPY | 570 | 577 | 570 | 573 | 573 | +3 (+0.53%) | 25,900 |
| 27 Feb 2024 | JPY | 569 | 573 | 565 | 570 | 570 | -2 (-0.35%) | 34,700 |
| 26 Feb 2024 | JPY | 561 | 572 | 560 | 572 | 572 | +13 (+2.33%) | 49,100 |
| 22 Feb 2024 | JPY | 562 | 564 | 559 | 559 | 559 | -2 (-0.36%) | 66,300 |
| 21 Feb 2024 | JPY | 578 | 582 | 559 | 561 | 561 | -21 (-3.61%) | 65,000 |
| 20 Feb 2024 | JPY | 585 | 590 | 581 | 582 | 582 | -2 (-0.34%) | 63,500 |
| 19 Feb 2024 | JPY | 573 | 584 | 563 | 584 | 584 | +17 (+3.00%) | 83,700 |
| 16 Feb 2024 | JPY | 555 | 567 | 554 | 567 | 567 | +14 (+2.53%) | 62,900 |
| 15 Feb 2024 | JPY | 554 | 554 | 544 | 553 | 553 | +3 (+0.55%) | 66,300 |
| 14 Feb 2024 | JPY | 550 | 550 | 542 | 550 | 550 | -2 (-0.36%) | 41,300 |
| 13 Feb 2024 | JPY | 555 | 557 | 545 | 552 | 552 | 0.0 (0.0%) | 81,300 |
| 9 Feb 2024 | JPY | 554 | 560 | 551 | 552 | 552 | -5 (-0.90%) | 50,100 |
| 8 Feb 2024 | JPY | 558 | 561 | 545 | 557 | 557 | -2 (-0.36%) | 104,800 |
| 7 Feb 2024 | JPY | 560 | 562 | 555 | 559 | 559 | -3 (-0.53%) | 46,400 |
| 6 Feb 2024 | JPY | 562 | 567 | 559 | 562 | 562 | -5 (-0.88%) | 37,400 |
| 5 Feb 2024 | JPY | 564 | 569 | 561 | 567 | 567 | +4 (+0.71%) | 54,600 |
| 2 Feb 2024 | JPY | 559 | 564 | 554 | 563 | 563 | +8 (+1.44%) | 42,600 |
| 1 Feb 2024 | JPY | 564 | 567 | 555 | 555 | 555 | -14 (-2.46%) | 79,300 |
| 31 Jan 2024 | JPY | 574 | 574 | 562 | 569 | 569 | -6 (-1.04%) | 59,300 |
| 30 Jan 2024 | JPY | 572 | 579 | 568 | 575 | 575 | +3 (+0.52%) | 53,300 |
| 29 Jan 2024 | JPY | 579 | 579 | 571 | 572 | 572 | -7 (-1.21%) | 37,300 |
| 26 Jan 2024 | JPY | 583 | 590 | 579 | 579 | 579 | -8 (-1.36%) | 48,400 |
| 25 Jan 2024 | JPY | 587 | 591 | 582 | 587 | 587 | +4 (+0.69%) | 54,900 |
| 24 Jan 2024 | JPY | 585 | 592 | 582 | 583 | 583 | -3 (-0.51%) | 42,700 |
| 23 Jan 2024 | JPY | 587 | 592 | 583 | 586 | 586 | +9 (+1.56%) | 69,100 |
