Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2015 | JPY | 2,600 | 2,600 | 2,520 | 2,550 | 2,550 | -35 (-1.35%) | 246,000 |
6 Mar 2015 | JPY | 2,585 | 2,600 | 2,570 | 2,585 | 2,585 | -5 (-0.19%) | 143,600 |
5 Mar 2015 | JPY | 2,580 | 2,615 | 2,560 | 2,590 | 2,590 | +10 (+0.39%) | 185,000 |
4 Mar 2015 | JPY | 2,560 | 2,600 | 2,535 | 2,580 | 2,580 | 0.0 (0.0%) | 212,000 |
3 Mar 2015 | JPY | 2,590 | 2,595 | 2,515 | 2,580 | 2,580 | -20 (-0.77%) | 292,800 |
2 Mar 2015 | JPY | 2,600 | 2,630 | 2,550 | 2,600 | 2,600 | 0.0 (0.0%) | 192,800 |
27 Feb 2015 | JPY | 2,605 | 2,635 | 2,590 | 2,600 | 2,600 | +10 (+0.39%) | 209,600 |
26 Feb 2015 | JPY | 2,580 | 2,595 | 2,560 | 2,590 | 2,590 | -20 (-0.77%) | 242,800 |
25 Feb 2015 | JPY | 2,635 | 2,640 | 2,595 | 2,610 | 2,610 | +5 (+0.19%) | 252,600 |
24 Feb 2015 | JPY | 2,530 | 2,630 | 2,530 | 2,605 | 2,605 | +75 (+2.96%) | 541,600 |
23 Feb 2015 | JPY | 2,550 | 2,555 | 2,510 | 2,530 | 2,530 | -25 (-0.98%) | 225,600 |
20 Feb 2015 | JPY | 2,500 | 2,565 | 2,492.5 | 2,555 | 2,555 | +50 (+2.00%) | 339,000 |
19 Feb 2015 | JPY | 2,525 | 2,530 | 2,495 | 2,505 | 2,505 | -5 (-0.20%) | 142,600 |
18 Feb 2015 | JPY | 2,495 | 2,530 | 2,482.5 | 2,510 | 2,510 | +32.5 (+1.31%) | 218,400 |
17 Feb 2015 | JPY | 2,417.5 | 2,510 | 2,415 | 2,477.5 | 2,477.5 | +35 (+1.43%) | 381,200 |
16 Feb 2015 | JPY | 2,487.5 | 2,500 | 2,417.5 | 2,442.5 | 2,442.5 | -82.5 (-3.27%) | 345,400 |
13 Feb 2015 | JPY | 2,510 | 2,545 | 2,477.5 | 2,525 | 2,525 | 0.0 (0.0%) | 327,200 |
12 Feb 2015 | JPY | 2,475 | 2,555 | 2,472.5 | 2,525 | 2,525 | +57.5 (+2.33%) | 420,600 |
10 Feb 2015 | JPY | 2,452.5 | 2,510 | 2,447.5 | 2,467.5 | 2,467.5 | +15 (+0.61%) | 227,200 |
9 Feb 2015 | JPY | 2,440 | 2,477.5 | 2,400 | 2,452.5 | 2,452.5 | +82.5 (+3.48%) | 426,400 |
6 Feb 2015 | JPY | 2,310 | 2,385 | 2,310 | 2,370 | 2,370 | +40 (+1.72%) | 178,800 |
5 Feb 2015 | JPY | 2,365 | 2,365 | 2,327.5 | 2,330 | 2,330 | -57.5 (-2.41%) | 257,200 |
4 Feb 2015 | JPY | 2,482.5 | 2,535 | 2,377.5 | 2,387.5 | 2,387.5 | -87.5 (-3.54%) | 660,200 |
3 Feb 2015 | JPY | 2,565 | 2,660 | 2,425 | 2,475 | 2,475 | +32.5 (+1.33%) | 2,180,600 |
2 Feb 2015 | JPY | 2,410 | 2,475 | 2,377.5 | 2,442.5 | 2,442.5 | -20 (-0.81%) | 254,800 |
30 Jan 2015 | JPY | 2,480 | 2,487.5 | 2,435 | 2,462.5 | 2,462.5 | +12.5 (+0.51%) | 174,400 |
29 Jan 2015 | JPY | 2,455 | 2,550 | 2,430 | 2,450 | 2,450 | 0.0 (0.0%) | 522,000 |
28 Jan 2015 | JPY | 2,377.5 | 2,465 | 2,370 | 2,450 | 2,450 | +55 (+2.30%) | 286,800 |
27 Jan 2015 | JPY | 2,382.5 | 2,400 | 2,352.5 | 2,395 | 2,395 | +30 (+1.27%) | 179,400 |
26 Jan 2015 | JPY | 2,382.5 | 2,427.5 | 2,340 | 2,365 | 2,365 | -35 (-1.46%) | 234,000 |