TSE:3662 - Ateam Inc Ateam Inc
Sector: Communication Services, Industry: Interactive Media & Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
3 Sep 2013 JPY 3,000 3,005 2,627 2,640 1,320 -305 (-10.36%) 1,268,700
2 Sep 2013 JPY 3,095 3,095 2,931 2,945 1,472.5 -110 (-3.60%) 200,700
30 Aug 2013 JPY 3,140 3,165 3,000 3,055 1,527.5 -60 (-1.93%) 140,800
29 Aug 2013 JPY 3,200 3,200 3,070 3,115 1,557.5 -30 (-0.95%) 114,500
28 Aug 2013 JPY 3,200 3,230 3,060 3,145 1,572.5 -180 (-5.41%) 246,600
27 Aug 2013 JPY 3,315 3,370 3,295 3,325 1,662.5 -45 (-1.34%) 159,100
26 Aug 2013 JPY 3,555 3,555 3,320 3,370 1,685 -245 (-6.78%) 256,600
23 Aug 2013 JPY 3,710 3,865 3,560 3,615 1,807.5 -15 (-0.41%) 369,300
22 Aug 2013 JPY 3,575 3,645 3,400 3,630 1,815 +70 (+1.97%) 359,000
21 Aug 2013 JPY 3,400 3,690 3,365 3,560 1,780 +300 (+9.20%) 511,400
20 Aug 2013 JPY 3,330 3,330 3,220 3,260 1,630 -95 (-2.83%) 88,300
19 Aug 2013 JPY 3,330 3,385 3,305 3,355 1,677.5 +25 (+0.75%) 78,700
16 Aug 2013 JPY 3,285 3,375 3,225 3,330 1,665 +5 (+0.15%) 162,700
15 Aug 2013 JPY 3,320 3,395 3,290 3,325 1,662.5 -30 (-0.89%) 82,000
14 Aug 2013 JPY 3,450 3,495 3,280 3,355 1,677.5 -85 (-2.47%) 143,800
13 Aug 2013 JPY 3,315 3,465 3,260 3,440 1,720 +150 (+4.56%) 263,800
12 Aug 2013 JPY 3,780 3,790 3,135 3,290 1,645 -405 (-10.96%) 639,100
9 Aug 2013 JPY 3,590 3,845 3,565 3,695 1,847.5 +245 (+7.10%) 456,800
8 Aug 2013 JPY 3,530 3,720 3,400 3,450 1,725 -90 (-2.54%) 242,700
7 Aug 2013 JPY 3,535 3,695 3,495 3,540 1,770 +65 (+1.87%) 238,400
6 Aug 2013 JPY 3,400 3,495 3,390 3,475 1,737.5 +35 (+1.02%) 83,300
5 Aug 2013 JPY 3,440 3,555 3,405 3,440 1,720 -95 (-2.69%) 86,900
2 Aug 2013 JPY 3,595 3,650 3,480 3,535 1,767.5 -60 (-1.67%) 89,500
1 Aug 2013 JPY 3,475 3,730 3,250 3,595 1,797.5 +65 (+1.84%) 242,200
31 Jul 2013 JPY 3,905 3,920 3,485 3,530 1,765 -400 (-10.18%) 333,400
30 Jul 2013 JPY 3,630 4,000 3,550 3,930 1,965 +250 (+6.79%) 512,200
29 Jul 2013 JPY 3,685 4,170 3,605 3,680 1,840 -55 (-1.47%) 1,142,000
26 Jul 2013 JPY 3,575 3,830 3,520 3,735 1,867.5 +195 (+5.51%) 874,500
25 Jul 2013 JPY 3,460 3,570 3,425 3,540 1,770 +65 (+1.87%) 304,200
24 Jul 2013 JPY 3,345 3,580 3,340 3,475 1,737.5 +130 (+3.89%) 581,600



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms