Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2009 | MYR | 0.9175 | 0.9175 | 0.9175 | 0.9175 | 0.9175 | +0.003 (+0.32%) | 38,364 |
17 Sep 2009 | MYR | 0.9146 | 0.9146 | 0.9146 | 0.9146 | 0.9146 | -0.011 (-1.24%) | 3,487 |
16 Sep 2009 | MYR | 0.9175 | 0.9261 | 0.9175 | 0.9261 | 0.9261 | +0.014 (+1.57%) | 24,414 |
15 Sep 2009 | MYR | 0.9089 | 0.9146 | 0.906 | 0.9118 | 0.9118 | +0.003 (+0.32%) | 29,994 |
14 Sep 2009 | MYR | 0.9175 | 0.9175 | 0.9089 | 0.9089 | 0.9089 | -0.009 (-0.94%) | 32,087 |
11 Sep 2009 | MYR | 0.929 | 0.929 | 0.9175 | 0.9175 | 0.9175 | +0.009 (+0.95%) | 48,828 |
10 Sep 2009 | MYR | 0.9175 | 0.9175 | 0.9089 | 0.9089 | 0.9089 | -0.009 (-0.94%) | 6,975 |
9 Sep 2009 | MYR | 0.9175 | 0.9175 | 0.9175 | 0.9175 | 0.9175 | +0.006 (+0.63%) | 3,487 |
8 Sep 2009 | MYR | 0.9175 | 0.9175 | 0.9118 | 0.9118 | 0.9118 | -0.02 (-2.15%) | 27,901 |
7 Sep 2009 | MYR | 0.9318 | 0.9318 | 0.9318 | 0.9318 | 0.9318 | +0.009 (+0.93%) | 19,182 |
4 Sep 2009 | MYR | 0.9204 | 0.9232 | 0.9175 | 0.9232 | 0.9232 | +0.006 (+0.62%) | 142,996 |
3 Sep 2009 | MYR | 0.8917 | 0.9175 | 0.8917 | 0.9175 | 0.9175 | +0.014 (+1.58%) | 55,106 |
1 Sep 2009 | MYR | 0.9032 | 0.9032 | 0.8974 | 0.9032 | 0.9032 | +0.017 (+1.94%) | 13,950 |
28 Aug 2009 | MYR | 0.8888 | 0.8888 | 0.886 | 0.886 | 0.886 | -0.006 (-0.64%) | 67,313 |
27 Aug 2009 | MYR | 0.8888 | 0.8974 | 0.8888 | 0.8917 | 0.8917 | +0.009 (+0.97%) | 48,828 |
26 Aug 2009 | MYR | 0.8831 | 0.8831 | 0.8831 | 0.8831 | 0.8831 | -0.006 (-0.64%) | 3,487 |
25 Aug 2009 | MYR | 0.8831 | 0.9003 | 0.8831 | 0.8888 | 0.8888 | +0.006 (+0.65%) | 183,105 |
24 Aug 2009 | MYR | 0.8716 | 0.8831 | 0.8716 | 0.8831 | 0.8831 | +0.006 (+0.65%) | 167,410 |
21 Aug 2009 | MYR | 0.8774 | 0.8774 | 0.8774 | 0.8774 | 0.8774 | 0.0 (0.0%) | 102,539 |
20 Aug 2009 | MYR | 0.8888 | 0.8888 | 0.8774 | 0.8774 | 0.8774 | -0.006 (-0.65%) | 52,315 |
19 Aug 2009 | MYR | 0.8974 | 0.8974 | 0.8831 | 0.8831 | 0.8831 | -0.014 (-1.59%) | 142,996 |
18 Aug 2009 | MYR | 0.8974 | 0.8974 | 0.8974 | 0.8974 | 0.8974 | -0.003 (-0.32%) | 27,901 |
17 Aug 2009 | MYR | 0.9003 | 0.9003 | 0.9003 | 0.9003 | 0.9003 | +0.003 (+0.32%) | 6,975 |
14 Aug 2009 | MYR | 0.8946 | 0.8974 | 0.8946 | 0.8974 | 0.8974 | +0.003 (+0.31%) | 41,503 |
13 Aug 2009 | MYR | 0.8888 | 0.8946 | 0.8774 | 0.8946 | 0.8946 | +0.011 (+1.30%) | 153,459 |
12 Aug 2009 | MYR | 0.8688 | 0.8831 | 0.8688 | 0.8831 | 0.8831 | +0.023 (+2.66%) | 115,094 |
11 Aug 2009 | MYR | 0.8602 | 0.8602 | 0.8602 | 0.8602 | 0.8602 | -0.009 (-0.99%) | 94,168 |
10 Aug 2009 | MYR | 0.8688 | 0.8688 | 0.8688 | 0.8688 | 0.8688 | -0.003 (-0.32%) | 17,438 |
7 Aug 2009 | MYR | 0.8716 | 0.8716 | 0.8716 | 0.8716 | 0.8716 | -0.006 (-0.66%) | 48,828 |
6 Aug 2009 | MYR | 0.8716 | 0.8774 | 0.8716 | 0.8774 | 0.8774 | +0.009 (+0.99%) | 52,315 |