Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2024 | MYR | 0.645 | 0.655 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 1,453,200 |
7 Mar 2024 | MYR | 0.645 | 0.65 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 502,200 |
6 Mar 2024 | MYR | 0.645 | 0.65 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 802,000 |
5 Mar 2024 | MYR | 0.64 | 0.655 | 0.64 | 0.645 | 0.645 | -0.005 (-0.77%) | 1,032,700 |
4 Mar 2024 | MYR | 0.64 | 0.655 | 0.64 | 0.65 | 0.65 | +0.01 (+1.56%) | 1,326,600 |
1 Mar 2024 | MYR | 0.645 | 0.645 | 0.635 | 0.64 | 0.64 | -0.01 (-1.54%) | 5,840,100 |
29 Feb 2024 | MYR | 0.655 | 0.66 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 2,621,100 |
28 Feb 2024 | MYR | 0.675 | 0.675 | 0.655 | 0.66 | 0.66 | -0.02 (-2.94%) | 2,741,500 |
27 Feb 2024 | MYR | 0.67 | 0.69 | 0.67 | 0.68 | 0.68 | +0.01 (+1.49%) | 6,439,500 |
26 Feb 2024 | MYR | 0.67 | 0.685 | 0.66 | 0.67 | 0.67 | 0.0 (0.0%) | 9,747,400 |
23 Feb 2024 | MYR | 0.665 | 0.67 | 0.655 | 0.67 | 0.67 | +0.015 (+2.29%) | 3,043,200 |
22 Feb 2024 | MYR | 0.68 | 0.68 | 0.655 | 0.655 | 0.655 | -0.015 (-2.24%) | 2,633,500 |
21 Feb 2024 | MYR | 0.67 | 0.685 | 0.66 | 0.67 | 0.67 | +0.01 (+1.52%) | 9,309,100 |
20 Feb 2024 | MYR | 0.66 | 0.665 | 0.65 | 0.66 | 0.66 | +0.005 (+0.76%) | 2,986,300 |
19 Feb 2024 | MYR | 0.65 | 0.67 | 0.65 | 0.655 | 0.655 | +0.005 (+0.77%) | 2,259,500 |
16 Feb 2024 | MYR | 0.65 | 0.66 | 0.64 | 0.65 | 0.65 | +0.005 (+0.78%) | 4,667,600 |
15 Feb 2024 | MYR | 0.645 | 0.65 | 0.645 | 0.645 | 0.645 | -0.005 (-0.77%) | 317,600 |
14 Feb 2024 | MYR | 0.65 | 0.65 | 0.64 | 0.65 | 0.65 | +0.005 (+0.78%) | 311,400 |
13 Feb 2024 | MYR | 0.645 | 0.65 | 0.64 | 0.645 | 0.645 | 0.0 (0.0%) | 288,100 |
9 Feb 2024 | MYR | 0.645 | 0.645 | 0.64 | 0.645 | 0.645 | -0.005 (-0.77%) | 573,600 |
8 Feb 2024 | MYR | 0.645 | 0.655 | 0.645 | 0.65 | 0.65 | +0.01 (+1.56%) | 634,600 |
7 Feb 2024 | MYR | 0.64 | 0.645 | 0.635 | 0.64 | 0.64 | +0.005 (+0.79%) | 601,100 |
6 Feb 2024 | MYR | 0.64 | 0.64 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 746,800 |
5 Feb 2024 | MYR | 0.64 | 0.645 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 634,900 |
2 Feb 2024 | MYR | 0.645 | 0.65 | 0.635 | 0.635 | 0.635 | -0.005 (-0.78%) | 1,964,800 |
31 Jan 2024 | MYR | 0.655 | 0.655 | 0.635 | 0.64 | 0.64 | -0.01 (-1.54%) | 3,568,900 |
30 Jan 2024 | MYR | 0.675 | 0.675 | 0.65 | 0.65 | 0.65 | -0.02 (-2.99%) | 2,848,400 |
29 Jan 2024 | MYR | 0.66 | 0.695 | 0.655 | 0.67 | 0.67 | +0.01 (+1.52%) | 7,010,000 |
26 Jan 2024 | MYR | 0.66 | 0.665 | 0.655 | 0.66 | 0.66 | 0.0 (0.0%) | 2,916,300 |
24 Jan 2024 | MYR | 0.64 | 0.675 | 0.635 | 0.66 | 0.66 | +0.02 (+3.13%) | 7,876,800 |