Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2023 | MYR | 0.635 | 0.645 | 0.63 | 0.64 | 0.64 | 0.0 (0.0%) | 4,211,100 |
7 Dec 2023 | MYR | 0.64 | 0.64 | 0.63 | 0.64 | 0.64 | 0.0 (0.0%) | 1,726,800 |
6 Dec 2023 | MYR | 0.635 | 0.65 | 0.635 | 0.64 | 0.64 | 0.0 (0.0%) | 4,255,600 |
5 Dec 2023 | MYR | 0.645 | 0.65 | 0.635 | 0.64 | 0.64 | -0.005 (-0.78%) | 2,989,700 |
4 Dec 2023 | MYR | 0.66 | 0.665 | 0.645 | 0.645 | 0.645 | -0.015 (-2.27%) | 3,667,500 |
1 Dec 2023 | MYR | 0.665 | 0.67 | 0.65 | 0.66 | 0.66 | -0.005 (-0.75%) | 2,958,900 |
30 Nov 2023 | MYR | 0.675 | 0.675 | 0.655 | 0.665 | 0.665 | -0.005 (-0.75%) | 2,982,300 |
29 Nov 2023 | MYR | 0.675 | 0.68 | 0.67 | 0.67 | 0.67 | -0.005 (-0.74%) | 1,647,900 |
28 Nov 2023 | MYR | 0.68 | 0.685 | 0.67 | 0.675 | 0.675 | -0.01 (-1.46%) | 1,837,600 |
27 Nov 2023 | MYR | 0.69 | 0.695 | 0.68 | 0.685 | 0.685 | -0.005 (-0.72%) | 3,010,000 |
24 Nov 2023 | MYR | 0.67 | 0.695 | 0.67 | 0.69 | 0.69 | +0.015 (+2.22%) | 3,872,500 |
23 Nov 2023 | MYR | 0.705 | 0.705 | 0.665 | 0.675 | 0.675 | -0.025 (-3.57%) | 9,944,500 |
22 Nov 2023 | MYR | 0.7 | 0.71 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 4,380,700 |
21 Nov 2023 | MYR | 0.685 | 0.715 | 0.685 | 0.7 | 0.7 | +0.015 (+2.19%) | 7,623,400 |
20 Nov 2023 | MYR | 0.69 | 0.69 | 0.68 | 0.685 | 0.685 | -0.005 (-0.72%) | 2,988,500 |
17 Nov 2023 | MYR | 0.685 | 0.7 | 0.68 | 0.69 | 0.69 | +0.005 (+0.73%) | 3,057,400 |
16 Nov 2023 | MYR | 0.69 | 0.695 | 0.68 | 0.685 | 0.685 | 0.0 (0.0%) | 2,747,100 |
15 Nov 2023 | MYR | 0.685 | 0.705 | 0.675 | 0.685 | 0.685 | +0.005 (+0.74%) | 9,198,000 |
14 Nov 2023 | MYR | 0.695 | 0.7 | 0.68 | 0.68 | 0.68 | -0.015 (-2.16%) | 5,630,700 |
10 Nov 2023 | MYR | 0.655 | 0.7 | 0.65 | 0.695 | 0.695 | +0.04 (+6.11%) | 10,237,300 |
9 Nov 2023 | MYR | 0.645 | 0.655 | 0.645 | 0.655 | 0.655 | +0.015 (+2.34%) | 2,207,500 |
8 Nov 2023 | MYR | 0.65 | 0.655 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 1,909,200 |
7 Nov 2023 | MYR | 0.655 | 0.655 | 0.65 | 0.65 | 0.65 | -0.005 (-0.76%) | 1,171,900 |
6 Nov 2023 | MYR | 0.65 | 0.66 | 0.65 | 0.655 | 0.655 | +0.005 (+0.77%) | 4,449,900 |
3 Nov 2023 | MYR | 0.65 | 0.66 | 0.645 | 0.65 | 0.65 | 0.0 (0.0%) | 1,941,500 |
2 Nov 2023 | MYR | 0.645 | 0.655 | 0.64 | 0.65 | 0.65 | +0.005 (+0.78%) | 2,425,900 |
1 Nov 2023 | MYR | 0.64 | 0.655 | 0.635 | 0.645 | 0.645 | +0.005 (+0.78%) | 1,839,900 |
31 Oct 2023 | MYR | 0.645 | 0.65 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 651,900 |
30 Oct 2023 | MYR | 0.64 | 0.645 | 0.635 | 0.64 | 0.64 | -0.005 (-0.78%) | 810,200 |
27 Oct 2023 | MYR | 0.645 | 0.645 | 0.64 | 0.645 | 0.645 | +0.005 (+0.78%) | 306,300 |