Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | JPY | 888 | 888 | 872 | 873 | 873 | -19 (-2.13%) | 176,000 |
27 Mar 2024 | JPY | 897 | 899 | 887 | 892 | 892 | -4 (-0.45%) | 140,000 |
26 Mar 2024 | JPY | 886 | 909 | 882 | 896 | 896 | +3 (+0.34%) | 242,800 |
25 Mar 2024 | JPY | 905 | 917 | 888 | 893 | 893 | +32 (+3.72%) | 602,600 |
22 Mar 2024 | JPY | 855 | 867 | 850 | 861 | 861 | +5 (+0.58%) | 100,600 |
21 Mar 2024 | JPY | 840 | 860 | 840 | 856 | 856 | +16 (+1.90%) | 106,700 |
19 Mar 2024 | JPY | 851 | 855 | 839 | 840 | 840 | -7 (-0.83%) | 102,500 |
18 Mar 2024 | JPY | 818 | 857 | 817 | 847 | 847 | +28 (+3.42%) | 231,200 |
15 Mar 2024 | JPY | 830 | 832 | 819 | 819 | 819 | -13 (-1.56%) | 114,800 |
14 Mar 2024 | JPY | 838 | 839 | 821 | 832 | 832 | -8 (-0.95%) | 170,700 |
13 Mar 2024 | JPY | 858 | 860 | 836 | 840 | 840 | -19 (-2.21%) | 119,800 |
12 Mar 2024 | JPY | 834 | 859 | 821 | 859 | 859 | +25 (+3.00%) | 239,600 |
11 Mar 2024 | JPY | 830 | 846 | 825 | 834 | 834 | -4 (-0.48%) | 145,100 |
8 Mar 2024 | JPY | 826 | 849 | 826 | 838 | 838 | +12 (+1.45%) | 203,000 |
7 Mar 2024 | JPY | 854 | 855 | 821 | 826 | 826 | -22 (-2.59%) | 266,000 |
6 Mar 2024 | JPY | 861 | 872 | 840 | 848 | 848 | -6 (-0.70%) | 341,900 |
5 Mar 2024 | JPY | 842 | 864 | 839 | 854 | 854 | +13 (+1.55%) | 173,900 |
4 Mar 2024 | JPY | 830 | 858 | 826 | 841 | 841 | +16 (+1.94%) | 370,000 |
1 Mar 2024 | JPY | 814 | 840 | 808 | 825 | 825 | +5 (+0.61%) | 151,300 |
29 Feb 2024 | JPY | 831 | 831 | 813 | 820 | 820 | -20 (-2.38%) | 154,300 |
28 Feb 2024 | JPY | 825 | 841 | 819 | 840 | 840 | +21 (+2.56%) | 202,200 |
27 Feb 2024 | JPY | 800 | 826 | 796 | 819 | 819 | +21 (+2.63%) | 219,400 |
26 Feb 2024 | JPY | 797 | 820 | 795 | 798 | 798 | +2 (+0.25%) | 166,200 |
22 Feb 2024 | JPY | 818 | 822 | 795 | 796 | 796 | -29 (-3.52%) | 206,200 |
21 Feb 2024 | JPY | 822 | 840 | 820 | 825 | 825 | +13 (+1.60%) | 491,900 |
20 Feb 2024 | JPY | 789 | 814 | 778 | 812 | 812 | +31 (+3.97%) | 357,500 |
19 Feb 2024 | JPY | 788 | 803 | 777 | 781 | 781 | -7 (-0.89%) | 291,200 |
16 Feb 2024 | JPY | 740 | 788 | 736 | 788 | 788 | +44 (+5.91%) | 495,800 |
15 Feb 2024 | JPY | 770 | 774 | 744 | 744 | 744 | -23 (-3.00%) | 253,900 |
14 Feb 2024 | JPY | 751 | 774 | 750 | 767 | 767 | +14 (+1.86%) | 533,500 |