TSE:3663 - Celsys Inc Celsys Inc
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 JPY 888 888 872 873 873 -19 (-2.13%) 176,000
27 Mar 2024 JPY 897 899 887 892 892 -4 (-0.45%) 140,000
26 Mar 2024 JPY 886 909 882 896 896 +3 (+0.34%) 242,800
25 Mar 2024 JPY 905 917 888 893 893 +32 (+3.72%) 602,600
22 Mar 2024 JPY 855 867 850 861 861 +5 (+0.58%) 100,600
21 Mar 2024 JPY 840 860 840 856 856 +16 (+1.90%) 106,700
19 Mar 2024 JPY 851 855 839 840 840 -7 (-0.83%) 102,500
18 Mar 2024 JPY 818 857 817 847 847 +28 (+3.42%) 231,200
15 Mar 2024 JPY 830 832 819 819 819 -13 (-1.56%) 114,800
14 Mar 2024 JPY 838 839 821 832 832 -8 (-0.95%) 170,700
13 Mar 2024 JPY 858 860 836 840 840 -19 (-2.21%) 119,800
12 Mar 2024 JPY 834 859 821 859 859 +25 (+3.00%) 239,600
11 Mar 2024 JPY 830 846 825 834 834 -4 (-0.48%) 145,100
8 Mar 2024 JPY 826 849 826 838 838 +12 (+1.45%) 203,000
7 Mar 2024 JPY 854 855 821 826 826 -22 (-2.59%) 266,000
6 Mar 2024 JPY 861 872 840 848 848 -6 (-0.70%) 341,900
5 Mar 2024 JPY 842 864 839 854 854 +13 (+1.55%) 173,900
4 Mar 2024 JPY 830 858 826 841 841 +16 (+1.94%) 370,000
1 Mar 2024 JPY 814 840 808 825 825 +5 (+0.61%) 151,300
29 Feb 2024 JPY 831 831 813 820 820 -20 (-2.38%) 154,300
28 Feb 2024 JPY 825 841 819 840 840 +21 (+2.56%) 202,200
27 Feb 2024 JPY 800 826 796 819 819 +21 (+2.63%) 219,400
26 Feb 2024 JPY 797 820 795 798 798 +2 (+0.25%) 166,200
22 Feb 2024 JPY 818 822 795 796 796 -29 (-3.52%) 206,200
21 Feb 2024 JPY 822 840 820 825 825 +13 (+1.60%) 491,900
20 Feb 2024 JPY 789 814 778 812 812 +31 (+3.97%) 357,500
19 Feb 2024 JPY 788 803 777 781 781 -7 (-0.89%) 291,200
16 Feb 2024 JPY 740 788 736 788 788 +44 (+5.91%) 495,800
15 Feb 2024 JPY 770 774 744 744 744 -23 (-3.00%) 253,900
14 Feb 2024 JPY 751 774 750 767 767 +14 (+1.86%) 533,500



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms