TSE:3663 - Celsys Inc Celsys Inc
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Dec 2023 JPY 725 738 725 729 729 +2 (+0.28%) 116,000
25 Dec 2023 JPY 727 731 721 727 727 +13 (+1.82%) 147,100
22 Dec 2023 JPY 721 722 710 714 714 -1 (-0.14%) 70,100
21 Dec 2023 JPY 719 723 710 715 715 -8 (-1.11%) 101,700
20 Dec 2023 JPY 730 737 719 723 723 -4 (-0.55%) 139,700
19 Dec 2023 JPY 720 728 717 727 727 +10 (+1.39%) 79,000
18 Dec 2023 JPY 720 721 709 717 717 +2 (+0.28%) 97,500
15 Dec 2023 JPY 710 724 708 715 715 +5 (+0.70%) 140,000
14 Dec 2023 JPY 715 721 707 710 710 -4 (-0.56%) 104,500
13 Dec 2023 JPY 716 728 712 714 714 +4 (+0.56%) 75,900
12 Dec 2023 JPY 720 722 709 710 710 -8 (-1.11%) 118,300
11 Dec 2023 JPY 715 728 712 718 718 +12 (+1.70%) 140,500
8 Dec 2023 JPY 714 718 704 706 706 -5 (-0.70%) 121,000
7 Dec 2023 JPY 722 722 711 711 711 -13 (-1.80%) 90,000
6 Dec 2023 JPY 716 726 715 724 724 +10 (+1.40%) 126,100
5 Dec 2023 JPY 729 734 711 714 714 -19 (-2.59%) 198,100
4 Dec 2023 JPY 727 738 726 733 733 +6 (+0.83%) 101,700
1 Dec 2023 JPY 739 743 726 727 727 -7 (-0.95%) 168,900
30 Nov 2023 JPY 748 750 729 734 734 -25 (-3.29%) 130,100
29 Nov 2023 JPY 748 769 748 759 759 +12 (+1.61%) 103,700
28 Nov 2023 JPY 751 759 741 747 747 -3 (-0.40%) 194,800
27 Nov 2023 JPY 765 772 745 750 750 -17 (-2.22%) 186,100
24 Nov 2023 JPY 787 794 763 767 767 -14 (-1.79%) 242,000
22 Nov 2023 JPY 807 807 775 781 781 -34 (-4.17%) 302,300
21 Nov 2023 JPY 808 817 808 815 815 +5 (+0.62%) 123,100
20 Nov 2023 JPY 810 821 806 810 810 0.0 (0.0%) 182,600
17 Nov 2023 JPY 810 821 805 810 810 0.0 (0.0%) 153,200
16 Nov 2023 JPY 810 824 802 810 810 0.0 (0.0%) 325,500
15 Nov 2023 JPY 810 819 800 810 810 +7 (+0.87%) 391,700
14 Nov 2023 JPY 812 814 796 803 803 -8 (-0.99%) 261,800



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms