Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2023 | JPY | 725 | 738 | 725 | 729 | 729 | +2 (+0.28%) | 116,000 |
25 Dec 2023 | JPY | 727 | 731 | 721 | 727 | 727 | +13 (+1.82%) | 147,100 |
22 Dec 2023 | JPY | 721 | 722 | 710 | 714 | 714 | -1 (-0.14%) | 70,100 |
21 Dec 2023 | JPY | 719 | 723 | 710 | 715 | 715 | -8 (-1.11%) | 101,700 |
20 Dec 2023 | JPY | 730 | 737 | 719 | 723 | 723 | -4 (-0.55%) | 139,700 |
19 Dec 2023 | JPY | 720 | 728 | 717 | 727 | 727 | +10 (+1.39%) | 79,000 |
18 Dec 2023 | JPY | 720 | 721 | 709 | 717 | 717 | +2 (+0.28%) | 97,500 |
15 Dec 2023 | JPY | 710 | 724 | 708 | 715 | 715 | +5 (+0.70%) | 140,000 |
14 Dec 2023 | JPY | 715 | 721 | 707 | 710 | 710 | -4 (-0.56%) | 104,500 |
13 Dec 2023 | JPY | 716 | 728 | 712 | 714 | 714 | +4 (+0.56%) | 75,900 |
12 Dec 2023 | JPY | 720 | 722 | 709 | 710 | 710 | -8 (-1.11%) | 118,300 |
11 Dec 2023 | JPY | 715 | 728 | 712 | 718 | 718 | +12 (+1.70%) | 140,500 |
8 Dec 2023 | JPY | 714 | 718 | 704 | 706 | 706 | -5 (-0.70%) | 121,000 |
7 Dec 2023 | JPY | 722 | 722 | 711 | 711 | 711 | -13 (-1.80%) | 90,000 |
6 Dec 2023 | JPY | 716 | 726 | 715 | 724 | 724 | +10 (+1.40%) | 126,100 |
5 Dec 2023 | JPY | 729 | 734 | 711 | 714 | 714 | -19 (-2.59%) | 198,100 |
4 Dec 2023 | JPY | 727 | 738 | 726 | 733 | 733 | +6 (+0.83%) | 101,700 |
1 Dec 2023 | JPY | 739 | 743 | 726 | 727 | 727 | -7 (-0.95%) | 168,900 |
30 Nov 2023 | JPY | 748 | 750 | 729 | 734 | 734 | -25 (-3.29%) | 130,100 |
29 Nov 2023 | JPY | 748 | 769 | 748 | 759 | 759 | +12 (+1.61%) | 103,700 |
28 Nov 2023 | JPY | 751 | 759 | 741 | 747 | 747 | -3 (-0.40%) | 194,800 |
27 Nov 2023 | JPY | 765 | 772 | 745 | 750 | 750 | -17 (-2.22%) | 186,100 |
24 Nov 2023 | JPY | 787 | 794 | 763 | 767 | 767 | -14 (-1.79%) | 242,000 |
22 Nov 2023 | JPY | 807 | 807 | 775 | 781 | 781 | -34 (-4.17%) | 302,300 |
21 Nov 2023 | JPY | 808 | 817 | 808 | 815 | 815 | +5 (+0.62%) | 123,100 |
20 Nov 2023 | JPY | 810 | 821 | 806 | 810 | 810 | 0.0 (0.0%) | 182,600 |
17 Nov 2023 | JPY | 810 | 821 | 805 | 810 | 810 | 0.0 (0.0%) | 153,200 |
16 Nov 2023 | JPY | 810 | 824 | 802 | 810 | 810 | 0.0 (0.0%) | 325,500 |
15 Nov 2023 | JPY | 810 | 819 | 800 | 810 | 810 | +7 (+0.87%) | 391,700 |
14 Nov 2023 | JPY | 812 | 814 | 796 | 803 | 803 | -8 (-0.99%) | 261,800 |