| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2023 | JPY | 716 | 726 | 715 | 724 | 724 | +10 (+1.40%) | 126,100 |
| 5 Dec 2023 | JPY | 729 | 734 | 711 | 714 | 714 | -19 (-2.59%) | 198,100 |
| 4 Dec 2023 | JPY | 727 | 738 | 726 | 733 | 733 | +6 (+0.83%) | 101,700 |
| 1 Dec 2023 | JPY | 739 | 743 | 726 | 727 | 727 | -7 (-0.95%) | 168,900 |
| 30 Nov 2023 | JPY | 748 | 750 | 729 | 734 | 734 | -25 (-3.29%) | 130,100 |
| 29 Nov 2023 | JPY | 748 | 769 | 748 | 759 | 759 | +12 (+1.61%) | 103,700 |
| 28 Nov 2023 | JPY | 751 | 759 | 741 | 747 | 747 | -3 (-0.40%) | 194,800 |
| 27 Nov 2023 | JPY | 765 | 772 | 745 | 750 | 750 | -17 (-2.22%) | 186,100 |
| 24 Nov 2023 | JPY | 787 | 794 | 763 | 767 | 767 | -14 (-1.79%) | 242,000 |
| 22 Nov 2023 | JPY | 807 | 807 | 775 | 781 | 781 | -34 (-4.17%) | 302,300 |
| 21 Nov 2023 | JPY | 808 | 817 | 808 | 815 | 815 | +5 (+0.62%) | 123,100 |
| 20 Nov 2023 | JPY | 810 | 821 | 806 | 810 | 810 | 0.0 (0.0%) | 182,600 |
| 17 Nov 2023 | JPY | 810 | 821 | 805 | 810 | 810 | 0.0 (0.0%) | 153,200 |
| 16 Nov 2023 | JPY | 810 | 824 | 802 | 810 | 810 | 0.0 (0.0%) | 325,500 |
| 15 Nov 2023 | JPY | 810 | 819 | 800 | 810 | 810 | +7 (+0.87%) | 391,700 |
| 14 Nov 2023 | JPY | 812 | 814 | 796 | 803 | 803 | -8 (-0.99%) | 261,800 |
| 13 Nov 2023 | JPY | 800 | 824 | 796 | 811 | 811 | +11 (+1.38%) | 366,900 |
| 10 Nov 2023 | JPY | 773 | 803 | 773 | 800 | 800 | +8 (+1.01%) | 195,000 |
| 9 Nov 2023 | JPY | 758 | 796 | 756 | 792 | 792 | +26 (+3.39%) | 211,100 |
| 8 Nov 2023 | JPY | 760 | 776 | 747 | 766 | 766 | +4 (+0.52%) | 276,200 |
| 7 Nov 2023 | JPY | 819 | 826 | 754 | 762 | 762 | -54 (-6.62%) | 678,200 |
| 6 Nov 2023 | JPY | 770 | 835 | 764 | 816 | 816 | +112 (+15.91%) | 1,906,900 |
| 2 Nov 2023 | JPY | 695 | 707 | 689 | 704 | 704 | +17 (+2.47%) | 248,400 |
| 1 Nov 2023 | JPY | 688 | 691 | 677 | 687 | 687 | 0.0 (0.0%) | 156,000 |
| 31 Oct 2023 | JPY | 694 | 694 | 676 | 687 | 687 | -7 (-1.01%) | 187,400 |
| 30 Oct 2023 | JPY | 683 | 694 | 669 | 694 | 694 | +6 (+0.87%) | 201,500 |
| 27 Oct 2023 | JPY | 699 | 699 | 660 | 688 | 688 | -9 (-1.29%) | 700,100 |
| 26 Oct 2023 | JPY | 711 | 711 | 694 | 697 | 697 | -15 (-2.11%) | 123,100 |
| 25 Oct 2023 | JPY | 717 | 726 | 706 | 712 | 712 | -1 (-0.14%) | 113,700 |
| 24 Oct 2023 | JPY | 701 | 717 | 680 | 713 | 713 | +17 (+2.44%) | 242,300 |
