| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | JPY | 707 | 712 | 700 | 703 | 703 | -6 (-0.85%) | 127,100 |
| 13 Oct 2023 | JPY | 719 | 722 | 708 | 709 | 709 | -15 (-2.07%) | 135,900 |
| 12 Oct 2023 | JPY | 726 | 729 | 714 | 724 | 724 | -1 (-0.14%) | 187,200 |
| 11 Oct 2023 | JPY | 732 | 733 | 722 | 725 | 725 | -1 (-0.14%) | 125,900 |
| 10 Oct 2023 | JPY | 733 | 739 | 723 | 726 | 726 | -9 (-1.22%) | 102,800 |
| 6 Oct 2023 | JPY | 729 | 735 | 714 | 735 | 735 | +5 (+0.68%) | 135,300 |
| 5 Oct 2023 | JPY | 710 | 736 | 710 | 730 | 730 | +26 (+3.69%) | 229,300 |
| 4 Oct 2023 | JPY | 711 | 718 | 702 | 704 | 704 | -22 (-3.03%) | 380,800 |
| 3 Oct 2023 | JPY | 737 | 742 | 726 | 726 | 726 | -18 (-2.42%) | 157,000 |
| 2 Oct 2023 | JPY | 758 | 767 | 742 | 744 | 744 | -2 (-0.27%) | 222,400 |
| 29 Sep 2023 | JPY | 752 | 758 | 740 | 746 | 746 | -9 (-1.19%) | 125,100 |
| 28 Sep 2023 | JPY | 746 | 767 | 742 | 755 | 755 | +8 (+1.07%) | 221,400 |
| 27 Sep 2023 | JPY | 725 | 747 | 724 | 747 | 747 | +7 (+0.95%) | 202,700 |
| 26 Sep 2023 | JPY | 719 | 745 | 719 | 740 | 740 | +36 (+5.11%) | 366,900 |
| 25 Sep 2023 | JPY | 708 | 718 | 704 | 704 | 704 | -6 (-0.85%) | 63,300 |
| 22 Sep 2023 | JPY | 688 | 714 | 688 | 710 | 710 | +17 (+2.45%) | 281,500 |
| 21 Sep 2023 | JPY | 706 | 708 | 688 | 693 | 693 | -9 (-1.28%) | 328,400 |
| 20 Sep 2023 | JPY | 721 | 728 | 697 | 702 | 702 | -23 (-3.17%) | 425,400 |
| 19 Sep 2023 | JPY | 740 | 750 | 724 | 725 | 725 | -13 (-1.76%) | 350,400 |
| 15 Sep 2023 | JPY | 740 | 745 | 734 | 738 | 738 | +9 (+1.23%) | 153,600 |
| 14 Sep 2023 | JPY | 757 | 758 | 729 | 729 | 729 | -27 (-3.57%) | 308,800 |
| 13 Sep 2023 | JPY | 733 | 757 | 732 | 756 | 756 | +14 (+1.89%) | 149,200 |
| 12 Sep 2023 | JPY | 722 | 751 | 721 | 742 | 742 | +18 (+2.49%) | 259,600 |
| 11 Sep 2023 | JPY | 720 | 745 | 717 | 724 | 724 | +4 (+0.56%) | 287,600 |
| 8 Sep 2023 | JPY | 704 | 723 | 704 | 720 | 720 | +13 (+1.84%) | 163,400 |
| 7 Sep 2023 | JPY | 715 | 715 | 705 | 707 | 707 | -9 (-1.26%) | 144,900 |
| 6 Sep 2023 | JPY | 715 | 723 | 714 | 716 | 716 | -2 (-0.28%) | 107,300 |
| 5 Sep 2023 | JPY | 716 | 726 | 713 | 718 | 718 | -3 (-0.42%) | 77,100 |
| 4 Sep 2023 | JPY | 722 | 722 | 709 | 721 | 721 | -1 (-0.14%) | 91,500 |
| 1 Sep 2023 | JPY | 707 | 722 | 707 | 722 | 722 | +18 (+2.56%) | 100,300 |
