| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2013 | JPY | 180 | 196.75 | 178.75 | 196 | 196 | +16 (+8.89%) | 886,800 |
| 1 Nov 2013 | JPY | 182.75 | 182.75 | 170 | 180 | 180 | -4 (-2.17%) | 909,200 |
| 31 Oct 2013 | JPY | 187.25 | 187.25 | 187.25 | 184 | 184 | -3.25 (-1.74%) | 0 |
| 30 Oct 2013 | JPY | 202 | 215.5 | 185 | 187.25 | 187.25 | -12.75 (-6.38%) | 1,510,800 |
| 29 Oct 2013 | JPY | 196.25 | 205 | 195.75 | 200 | 200 | +13.75 (+7.38%) | 2,676,400 |
| 28 Oct 2013 | JPY | 200.25 | 202.5 | 182.75 | 186.25 | 186.25 | -22.5 (-10.78%) | 2,387,200 |
| 25 Oct 2013 | JPY | 222.75 | 226.25 | 201.75 | 208.75 | 208.75 | -17.5 (-7.73%) | 2,263,600 |
| 24 Oct 2013 | JPY | 249.75 | 255.5 | 223.75 | 226.25 | 226.25 | +8.25 (+3.78%) | 8,553,200 |
| 23 Oct 2013 | JPY | 218 | 218 | 218 | 218 | 218 | +37.5 (+20.78%) | 294,000 |
| 22 Oct 2013 | JPY | 160.5 | 180.5 | 157.25 | 180.5 | 180.5 | +25 (+16.08%) | 1,306,800 |
| 21 Oct 2013 | JPY | 156.75 | 165 | 151.5 | 155.5 | 155.5 | +0.5 (+0.32%) | 967,200 |
| 18 Oct 2013 | JPY | 151.5 | 160 | 148.5 | 155 | 155 | +2 (+1.31%) | 594,400 |
| 17 Oct 2013 | JPY | 159.25 | 159.25 | 150.5 | 153 | 153 | -1.25 (-0.81%) | 763,600 |
| 16 Oct 2013 | JPY | 160 | 163.5 | 152.5 | 154.25 | 154.25 | -13 (-7.77%) | 1,370,000 |
| 15 Oct 2013 | JPY | 148.75 | 173.25 | 148.75 | 167.25 | 167.25 | +19 (+12.82%) | 3,176,400 |
| 11 Oct 2013 | JPY | 147.5 | 156 | 144 | 148.25 | 148.25 | +4.75 (+3.31%) | 987,600 |
| 10 Oct 2013 | JPY | 146.5 | 153 | 142.75 | 143.5 | 143.5 | -5.5 (-3.69%) | 1,047,600 |
| 9 Oct 2013 | JPY | 150 | 154.5 | 143.25 | 149 | 149 | -8.25 (-5.25%) | 1,309,600 |
| 8 Oct 2013 | JPY | 141.25 | 162.25 | 139.75 | 157.25 | 157.25 | +16 (+11.33%) | 1,560,000 |
| 7 Oct 2013 | JPY | 153.25 | 156 | 139.75 | 141.25 | 141.25 | -18.25 (-11.44%) | 1,793,600 |
| 4 Oct 2013 | JPY | 161.25 | 170.5 | 153 | 159.5 | 159.5 | -1.75 (-1.09%) | 1,366,000 |
| 3 Oct 2013 | JPY | 172.5 | 185 | 153.75 | 161.25 | 161.25 | -13.75 (-7.86%) | 2,303,200 |
| 2 Oct 2013 | JPY | 179.25 | 195.5 | 168.5 | 175 | 175 | -5 (-2.78%) | 2,057,200 |
| 1 Oct 2013 | JPY | 210 | 217.25 | 180 | 180 | 180 | -37.5 (-17.24%) | 3,146,800 |
| 30 Sep 2013 | JPY | 191.25 | 217.5 | 187.75 | 217.5 | 217.5 | +37.5 (+20.83%) | 4,166,000 |
| 27 Sep 2013 | JPY | 163.75 | 192.25 | 153.5 | 180 | 180 | +11.25 (+6.67%) | 4,411,600 |
| 26 Sep 2013 | JPY | 139.75 | 169.75 | 137.75 | 168.75 | 168.75 | +24 (+16.58%) | 4,585,600 |
| 25 Sep 2013 | JPY | 136.75 | 144.75 | 120.75 | 144.75 | 144.75 | +20 (+16.03%) | 4,000,400 |
| 24 Sep 2013 | JPY | 118.75 | 124.75 | 112.75 | 124.75 | 124.75 | +20 (+19.09%) | 2,073,200 |
| 20 Sep 2013 | JPY | 103.75 | 106.25 | 103 | 104.75 | 104.75 | +0.25 (+0.24%) | 273,600 |
