| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2024 | JPY | 701 | 704 | 692 | 692 | 692 | -8 (-1.14%) | 110,800 |
| 22 Jan 2024 | JPY | 693 | 705 | 690 | 700 | 700 | +10 (+1.45%) | 98,300 |
| 19 Jan 2024 | JPY | 700 | 703 | 690 | 690 | 690 | -1 (-0.14%) | 182,000 |
| 18 Jan 2024 | JPY | 685 | 695 | 684 | 691 | 691 | -3 (-0.43%) | 256,200 |
| 17 Jan 2024 | JPY | 706 | 707 | 690 | 694 | 694 | -9 (-1.28%) | 259,100 |
| 16 Jan 2024 | JPY | 729 | 729 | 703 | 703 | 703 | -15 (-2.09%) | 162,200 |
| 15 Jan 2024 | JPY | 729 | 729 | 718 | 718 | 718 | -9 (-1.24%) | 56,300 |
| 12 Jan 2024 | JPY | 728 | 731 | 721 | 727 | 727 | -1 (-0.14%) | 130,100 |
| 11 Jan 2024 | JPY | 727 | 732 | 722 | 728 | 728 | +2 (+0.28%) | 146,100 |
| 10 Jan 2024 | JPY | 725 | 726 | 715 | 726 | 726 | +1 (+0.14%) | 113,400 |
| 9 Jan 2024 | JPY | 722 | 736 | 722 | 725 | 725 | +9 (+1.26%) | 113,500 |
| 5 Jan 2024 | JPY | 726 | 727 | 716 | 716 | 716 | -10 (-1.38%) | 57,700 |
| 4 Jan 2024 | JPY | 723 | 733 | 710 | 726 | 726 | +7 (+0.97%) | 126,400 |
| 29 Dec 2023 | JPY | 733 | 735 | 716 | 719 | 719 | -12 (-1.64%) | 93,900 |
| 28 Dec 2023 | JPY | 720 | 732 | 707 | 731 | 731 | -7 (-0.95%) | 206,500 |
| 27 Dec 2023 | JPY | 738 | 742 | 727 | 738 | 738 | +9 (+1.23%) | 214,900 |
| 26 Dec 2023 | JPY | 725 | 738 | 725 | 729 | 729 | +2 (+0.28%) | 116,000 |
| 25 Dec 2023 | JPY | 727 | 731 | 721 | 727 | 727 | +13 (+1.82%) | 147,100 |
| 22 Dec 2023 | JPY | 721 | 722 | 710 | 714 | 714 | -1 (-0.14%) | 70,100 |
| 21 Dec 2023 | JPY | 719 | 723 | 710 | 715 | 715 | -8 (-1.11%) | 101,700 |
| 20 Dec 2023 | JPY | 730 | 737 | 719 | 723 | 723 | -4 (-0.55%) | 139,700 |
| 19 Dec 2023 | JPY | 720 | 728 | 717 | 727 | 727 | +10 (+1.39%) | 79,000 |
| 18 Dec 2023 | JPY | 720 | 721 | 709 | 717 | 717 | +2 (+0.28%) | 97,500 |
| 15 Dec 2023 | JPY | 710 | 724 | 708 | 715 | 715 | +5 (+0.70%) | 140,000 |
| 14 Dec 2023 | JPY | 715 | 721 | 707 | 710 | 710 | -4 (-0.56%) | 104,500 |
| 13 Dec 2023 | JPY | 716 | 728 | 712 | 714 | 714 | +4 (+0.56%) | 75,900 |
| 12 Dec 2023 | JPY | 720 | 722 | 709 | 710 | 710 | -8 (-1.11%) | 118,300 |
| 11 Dec 2023 | JPY | 715 | 728 | 712 | 718 | 718 | +12 (+1.70%) | 140,500 |
| 8 Dec 2023 | JPY | 714 | 718 | 704 | 706 | 706 | -5 (-0.70%) | 121,000 |
| 7 Dec 2023 | JPY | 722 | 722 | 711 | 711 | 711 | -13 (-1.80%) | 90,000 |
