Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2021 | HKD | 0.7 | 0.7 | 0.69 | 0.7 | 0.7 | -0.01 (-1.41%) | 196,000 |
8 Feb 2021 | HKD | 0.72 | 0.72 | 0.65 | 0.71 | 0.71 | -0.02 (-2.74%) | 92,000 |
5 Feb 2021 | HKD | 0.75 | 0.77 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 352,000 |
4 Feb 2021 | HKD | 0.73 | 0.76 | 0.7 | 0.73 | 0.73 | +0.02 (+2.82%) | 88,000 |
3 Feb 2021 | HKD | 0.69 | 0.73 | 0.69 | 0.71 | 0.71 | -0.01 (-1.39%) | 100,000 |
2 Feb 2021 | HKD | 0.75 | 0.77 | 0.66 | 0.72 | 0.72 | -0.01 (-1.37%) | 504,000 |
1 Feb 2021 | HKD | 0.64 | 0.73 | 0.64 | 0.73 | 0.73 | +0.13 (+21.67%) | 1,024,000 |
29 Jan 2021 | HKD | 0.63 | 0.66 | 0.59 | 0.6 | 0.6 | +0.01 (+1.69%) | 1,520,000 |
28 Jan 2021 | HKD | 0.62 | 0.68 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 320,000 |
27 Jan 2021 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 8,000 |
26 Jan 2021 | HKD | 0.59 | 0.61 | 0.59 | 0.59 | 0.59 | +0.01 (+1.72%) | 172,000 |
25 Jan 2021 | HKD | 0.61 | 0.65 | 0.58 | 0.58 | 0.58 | +0.03 (+5.45%) | 300,000 |
22 Jan 2021 | HKD | 0.56 | 0.56 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 8,000 |
21 Jan 2021 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 20,000 |
20 Jan 2021 | HKD | 0.56 | 0.56 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 16,000 |
19 Jan 2021 | HKD | 0.55 | 0.6 | 0.55 | 0.56 | 0.56 | +0.01 (+1.82%) | 92,000 |
18 Jan 2021 | HKD | 0.59 | 0.59 | 0.54 | 0.55 | 0.55 | +0.02 (+3.77%) | 176,000 |
15 Jan 2021 | HKD | 0.55 | 0.55 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 64,000 |
14 Jan 2021 | HKD | 0.5 | 0.57 | 0.5 | 0.53 | 0.53 | +0.02 (+3.92%) | 756,000 |
13 Jan 2021 | HKD | 0.52 | 0.52 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 64,000 |
12 Jan 2021 | HKD | 0.55 | 0.55 | 0.51 | 0.51 | 0.51 | -0.04 (-7.27%) | 360,000 |
11 Jan 2021 | HKD | 0.55 | 0.56 | 0.54 | 0.55 | 0.55 | 0.0 (0.0%) | 248,000 |
8 Jan 2021 | HKD | 0.62 | 0.62 | 0.54 | 0.55 | 0.55 | -0.05 (-8.33%) | 356,000 |
7 Jan 2021 | HKD | 0.48 | 0.63 | 0.48 | 0.6 | 0.6 | +0.1 (+20%) | 836,000 |
6 Jan 2021 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.005 (+1.01%) | 100,000 |
5 Jan 2021 | HKD | 0.485 | 0.495 | 0.485 | 0.495 | 0.495 | -0.005 (-1%) | 172,000 |
4 Jan 2021 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 40,000 |
31 Dec 2020 | HKD | 0.5 | 0.5 | 0.46 | 0.5 | 0.5 | -0.03 (-5.66%) | 216,000 |
30 Dec 2020 | HKD | 0.52 | 0.56 | 0.51 | 0.53 | 0.53 | +0.02 (+3.92%) | 224,000 |
29 Dec 2020 | HKD | 0.51 | 0.52 | 0.495 | 0.51 | 0.51 | +0.025 (+5.15%) | 100,000 |