| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | JPY | 753 | 741 | 752 | 743 | 743 | -5 (-0.67%) | 154,000 |
| 26 Jan 2023 | JPY | 762 | 748 | 760 | 748 | 748 | -8 (-1.06%) | 124,800 |
| 25 Jan 2023 | JPY | 759 | 738 | 741 | 756 | 756 | +15 (+2.02%) | 157,900 |
| 24 Jan 2023 | JPY | 768 | 741 | 767 | 741 | 741 | -13 (-1.72%) | 161,100 |
| 23 Jan 2023 | JPY | 758 | 751 | 752 | 754 | 754 | +14 (+1.89%) | 164,900 |
| 20 Jan 2023 | JPY | 759 | 740 | 747 | 740 | 740 | -7 (-0.94%) | 252,900 |
| 19 Jan 2023 | JPY | 757 | 721 | 725 | 747 | 747 | +15 (+2.05%) | 345,700 |
| 18 Jan 2023 | JPY | 734 | 700 | 720 | 732 | 732 | +19 (+2.66%) | 318,300 |
| 17 Jan 2023 | JPY | 726 | 711 | 723 | 713 | 713 | -7 (-0.97%) | 121,800 |
| 16 Jan 2023 | JPY | 730 | 708 | 708 | 720 | 720 | +4 (+0.56%) | 150,700 |
| 13 Jan 2023 | JPY | 728 | 706 | 719 | 716 | 716 | -3 (-0.42%) | 227,500 |
| 12 Jan 2023 | JPY | 731 | 713 | 728 | 719 | 719 | -9 (-1.24%) | 207,100 |
| 11 Jan 2023 | JPY | 731 | 710 | 710 | 728 | 728 | +16 (+2.25%) | 269,700 |
| 10 Jan 2023 | JPY | 717 | 693 | 694 | 712 | 712 | +27 (+3.94%) | 301,600 |
| 6 Jan 2023 | JPY | 690 | 663 | 668 | 685 | 685 | +7 (+1.03%) | 270,800 |
| 5 Jan 2023 | JPY | 680 | 658 | 658 | 678 | 678 | +19 (+2.88%) | 239,300 |
| 4 Jan 2023 | JPY | 669 | 655 | 664 | 659 | 659 | -11 (-1.64%) | 197,400 |
| 30 Dec 2022 | JPY | 674 | 645 | 645 | 670 | 670 | +25 (+3.88%) | 259,900 |
| 29 Dec 2022 | JPY | 652 | 625 | 625 | 645 | 645 | +9 (+1.42%) | 230,200 |
| 28 Dec 2022 | JPY | 655 | 628 | 652 | 636 | 636 | -18 (-2.75%) | 539,000 |
| 27 Dec 2022 | JPY | 663 | 648 | 656 | 654 | 654 | +8 (+1.24%) | 572,800 |
| 26 Dec 2022 | JPY | 676 | 644 | 675 | 646 | 646 | -31 (-4.58%) | 385,300 |
| 23 Dec 2022 | JPY | 688 | 668 | 687 | 677 | 677 | -19 (-2.73%) | 256,000 |
| 22 Dec 2022 | JPY | 703 | 689 | 689 | 696 | 696 | +16 (+2.35%) | 269,900 |
| 21 Dec 2022 | JPY | 687 | 656 | 668 | 680 | 680 | 0.0 (0.0%) | 265,000 |
| 20 Dec 2022 | JPY | 690 | 663 | 686 | 680 | 680 | -10 (-1.45%) | 579,800 |
| 19 Dec 2022 | JPY | 698 | 674 | 683 | 690 | 690 | +7 (+1.02%) | 281,200 |
| 16 Dec 2022 | JPY | 688 | 670 | 678 | 683 | 683 | -10 (-1.44%) | 219,200 |
| 15 Dec 2022 | JPY | 698 | 681 | 691 | 693 | 693 | -2 (-0.29%) | 345,700 |
| 14 Dec 2022 | JPY | 695 | 671 | 671 | 695 | 695 | +38 (+5.78%) | 469,600 |
