TSE:3663 - Celsys Inc Celsys Inc
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
27 Jan 2023 JPY 753 741 752 743 743 -5 (-0.67%) 154,000
26 Jan 2023 JPY 762 748 760 748 748 -8 (-1.06%) 124,800
25 Jan 2023 JPY 759 738 741 756 756 +15 (+2.02%) 157,900
24 Jan 2023 JPY 768 741 767 741 741 -13 (-1.72%) 161,100
23 Jan 2023 JPY 758 751 752 754 754 +14 (+1.89%) 164,900
20 Jan 2023 JPY 759 740 747 740 740 -7 (-0.94%) 252,900
19 Jan 2023 JPY 757 721 725 747 747 +15 (+2.05%) 345,700
18 Jan 2023 JPY 734 700 720 732 732 +19 (+2.66%) 318,300
17 Jan 2023 JPY 726 711 723 713 713 -7 (-0.97%) 121,800
16 Jan 2023 JPY 730 708 708 720 720 +4 (+0.56%) 150,700
13 Jan 2023 JPY 728 706 719 716 716 -3 (-0.42%) 227,500
12 Jan 2023 JPY 731 713 728 719 719 -9 (-1.24%) 207,100
11 Jan 2023 JPY 731 710 710 728 728 +16 (+2.25%) 269,700
10 Jan 2023 JPY 717 693 694 712 712 +27 (+3.94%) 301,600
6 Jan 2023 JPY 690 663 668 685 685 +7 (+1.03%) 270,800
5 Jan 2023 JPY 680 658 658 678 678 +19 (+2.88%) 239,300
4 Jan 2023 JPY 669 655 664 659 659 -11 (-1.64%) 197,400
30 Dec 2022 JPY 674 645 645 670 670 +25 (+3.88%) 259,900
29 Dec 2022 JPY 652 625 625 645 645 +9 (+1.42%) 230,200
28 Dec 2022 JPY 655 628 652 636 636 -18 (-2.75%) 539,000
27 Dec 2022 JPY 663 648 656 654 654 +8 (+1.24%) 572,800
26 Dec 2022 JPY 676 644 675 646 646 -31 (-4.58%) 385,300
23 Dec 2022 JPY 688 668 687 677 677 -19 (-2.73%) 256,000
22 Dec 2022 JPY 703 689 689 696 696 +16 (+2.35%) 269,900
21 Dec 2022 JPY 687 656 668 680 680 0.0 (0.0%) 265,000
20 Dec 2022 JPY 690 663 686 680 680 -10 (-1.45%) 579,800
19 Dec 2022 JPY 698 674 683 690 690 +7 (+1.02%) 281,200
16 Dec 2022 JPY 688 670 678 683 683 -10 (-1.44%) 219,200
15 Dec 2022 JPY 698 681 691 693 693 -2 (-0.29%) 345,700
14 Dec 2022 JPY 695 671 671 695 695 +38 (+5.78%) 469,600



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2023 · Privacy · Terms