| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | JPY | 848 | 866 | 841 | 865 | 865 | +16 (+1.88%) | 120,800 |
| 17 Apr 2024 | JPY | 865 | 870 | 841 | 849 | 849 | -21 (-2.41%) | 143,200 |
| 16 Apr 2024 | JPY | 874 | 878 | 866 | 870 | 870 | -7 (-0.80%) | 104,600 |
| 15 Apr 2024 | JPY | 877 | 883 | 871 | 877 | 877 | -11 (-1.24%) | 99,600 |
| 12 Apr 2024 | JPY | 897 | 901 | 883 | 888 | 888 | +1 (+0.11%) | 94,600 |
| 11 Apr 2024 | JPY | 898 | 899 | 883 | 887 | 887 | -23 (-2.53%) | 101,700 |
| 10 Apr 2024 | JPY | 906 | 916 | 903 | 910 | 910 | +6 (+0.66%) | 176,600 |
| 9 Apr 2024 | JPY | 862 | 908 | 862 | 904 | 904 | +41 (+4.75%) | 301,600 |
| 8 Apr 2024 | JPY | 845 | 864 | 842 | 863 | 863 | +31 (+3.73%) | 183,500 |
| 5 Apr 2024 | JPY | 828 | 839 | 823 | 832 | 832 | -9 (-1.07%) | 159,200 |
| 4 Apr 2024 | JPY | 840 | 844 | 830 | 841 | 841 | +6 (+0.72%) | 158,600 |
| 3 Apr 2024 | JPY | 832 | 841 | 820 | 835 | 835 | -9 (-1.07%) | 304,500 |
| 2 Apr 2024 | JPY | 868 | 880 | 840 | 844 | 844 | -6 (-0.71%) | 379,000 |
| 1 Apr 2024 | JPY | 876 | 881 | 836 | 850 | 850 | -21 (-2.41%) | 445,800 |
| 29 Mar 2024 | JPY | 875 | 877 | 869 | 871 | 871 | -2 (-0.23%) | 50,600 |
| 28 Mar 2024 | JPY | 888 | 888 | 872 | 873 | 873 | -19 (-2.13%) | 176,000 |
| 27 Mar 2024 | JPY | 897 | 899 | 887 | 892 | 892 | -4 (-0.45%) | 140,000 |
| 26 Mar 2024 | JPY | 886 | 909 | 882 | 896 | 896 | +3 (+0.34%) | 242,800 |
| 25 Mar 2024 | JPY | 905 | 917 | 888 | 893 | 893 | +32 (+3.72%) | 602,600 |
| 22 Mar 2024 | JPY | 855 | 867 | 850 | 861 | 861 | +5 (+0.58%) | 100,600 |
| 21 Mar 2024 | JPY | 840 | 860 | 840 | 856 | 856 | +16 (+1.90%) | 106,700 |
| 19 Mar 2024 | JPY | 851 | 855 | 839 | 840 | 840 | -7 (-0.83%) | 102,500 |
| 18 Mar 2024 | JPY | 818 | 857 | 817 | 847 | 847 | +28 (+3.42%) | 231,200 |
| 15 Mar 2024 | JPY | 830 | 832 | 819 | 819 | 819 | -13 (-1.56%) | 114,800 |
| 14 Mar 2024 | JPY | 838 | 839 | 821 | 832 | 832 | -8 (-0.95%) | 170,700 |
| 13 Mar 2024 | JPY | 858 | 860 | 836 | 840 | 840 | -19 (-2.21%) | 119,800 |
| 12 Mar 2024 | JPY | 834 | 859 | 821 | 859 | 859 | +25 (+3.00%) | 239,600 |
| 11 Mar 2024 | JPY | 830 | 846 | 825 | 834 | 834 | -4 (-0.48%) | 145,100 |
| 8 Mar 2024 | JPY | 826 | 849 | 826 | 838 | 838 | +12 (+1.45%) | 203,000 |
| 7 Mar 2024 | JPY | 854 | 855 | 821 | 826 | 826 | -22 (-2.59%) | 266,000 |
