Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2024 | JPY | 53 | 55 | 53 | 54 | 54 | +1 (+1.89%) | 334,200 |
28 Mar 2024 | JPY | 53 | 54 | 53 | 53 | 53 | -1 (-1.85%) | 302,600 |
27 Mar 2024 | JPY | 54 | 54 | 52 | 54 | 54 | 0.0 (0.0%) | 408,600 |
26 Mar 2024 | JPY | 55 | 55 | 54 | 54 | 54 | -1 (-1.82%) | 316,800 |
25 Mar 2024 | JPY | 56 | 56 | 55 | 55 | 55 | -1 (-1.79%) | 344,700 |
22 Mar 2024 | JPY | 56 | 56 | 54 | 56 | 56 | +1 (+1.82%) | 427,300 |
21 Mar 2024 | JPY | 56 | 56 | 55 | 55 | 55 | 0.0 (0.0%) | 495,400 |
19 Mar 2024 | JPY | 56 | 57 | 55 | 55 | 55 | 0.0 (0.0%) | 519,100 |
18 Mar 2024 | JPY | 54 | 56 | 54 | 55 | 55 | +1 (+1.85%) | 696,200 |
15 Mar 2024 | JPY | 54 | 55 | 54 | 54 | 54 | 0.0 (0.0%) | 524,700 |
14 Mar 2024 | JPY | 56 | 56 | 54 | 54 | 54 | -2 (-3.57%) | 459,100 |
13 Mar 2024 | JPY | 56 | 57 | 54 | 56 | 56 | 0.0 (0.0%) | 676,600 |
12 Mar 2024 | JPY | 56 | 57 | 55 | 56 | 56 | +1 (+1.82%) | 428,000 |
11 Mar 2024 | JPY | 56 | 56 | 53 | 55 | 55 | -1 (-1.79%) | 647,400 |
8 Mar 2024 | JPY | 54 | 57 | 54 | 56 | 56 | +2 (+3.70%) | 560,600 |
7 Mar 2024 | JPY | 58 | 58 | 54 | 54 | 54 | -2 (-3.57%) | 658,100 |
6 Mar 2024 | JPY | 52 | 57 | 52 | 56 | 56 | +4 (+7.69%) | 862,800 |
5 Mar 2024 | JPY | 54 | 54 | 52 | 52 | 52 | -1 (-1.89%) | 482,100 |
4 Mar 2024 | JPY | 54 | 54 | 53 | 53 | 53 | -1 (-1.85%) | 428,000 |
1 Mar 2024 | JPY | 54 | 55 | 53 | 54 | 54 | +1 (+1.89%) | 537,800 |
29 Feb 2024 | JPY | 54 | 55 | 53 | 53 | 53 | -2 (-3.64%) | 422,500 |
28 Feb 2024 | JPY | 54 | 55 | 53 | 55 | 55 | +2 (+3.77%) | 487,600 |
27 Feb 2024 | JPY | 53 | 54 | 52 | 53 | 53 | 0.0 (0.0%) | 419,500 |
26 Feb 2024 | JPY | 50 | 53 | 49 | 53 | 53 | +2 (+3.92%) | 743,400 |
22 Feb 2024 | JPY | 52 | 52 | 50 | 51 | 51 | -1 (-1.92%) | 812,900 |
21 Feb 2024 | JPY | 53 | 54 | 52 | 52 | 52 | -1 (-1.89%) | 542,200 |
20 Feb 2024 | JPY | 54 | 55 | 53 | 53 | 53 | 0.0 (0.0%) | 490,300 |
19 Feb 2024 | JPY | 53 | 54 | 52 | 53 | 53 | +1 (+1.92%) | 355,200 |
16 Feb 2024 | JPY | 51 | 53 | 50 | 52 | 52 | +1 (+1.96%) | 545,500 |
15 Feb 2024 | JPY | 54 | 54 | 49 | 51 | 51 | -2 (-3.77%) | 1,201,600 |