TSE:3664 - Mobcast Holdings Inc Mobcast Holdings Inc
Sector: Communication Services, Industry: Interactive Home Entertainment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
29 Mar 2024 JPY 53 55 53 54 54 +1 (+1.89%) 334,200
28 Mar 2024 JPY 53 54 53 53 53 -1 (-1.85%) 302,600
27 Mar 2024 JPY 54 54 52 54 54 0.0 (0.0%) 408,600
26 Mar 2024 JPY 55 55 54 54 54 -1 (-1.82%) 316,800
25 Mar 2024 JPY 56 56 55 55 55 -1 (-1.79%) 344,700
22 Mar 2024 JPY 56 56 54 56 56 +1 (+1.82%) 427,300
21 Mar 2024 JPY 56 56 55 55 55 0.0 (0.0%) 495,400
19 Mar 2024 JPY 56 57 55 55 55 0.0 (0.0%) 519,100
18 Mar 2024 JPY 54 56 54 55 55 +1 (+1.85%) 696,200
15 Mar 2024 JPY 54 55 54 54 54 0.0 (0.0%) 524,700
14 Mar 2024 JPY 56 56 54 54 54 -2 (-3.57%) 459,100
13 Mar 2024 JPY 56 57 54 56 56 0.0 (0.0%) 676,600
12 Mar 2024 JPY 56 57 55 56 56 +1 (+1.82%) 428,000
11 Mar 2024 JPY 56 56 53 55 55 -1 (-1.79%) 647,400
8 Mar 2024 JPY 54 57 54 56 56 +2 (+3.70%) 560,600
7 Mar 2024 JPY 58 58 54 54 54 -2 (-3.57%) 658,100
6 Mar 2024 JPY 52 57 52 56 56 +4 (+7.69%) 862,800
5 Mar 2024 JPY 54 54 52 52 52 -1 (-1.89%) 482,100
4 Mar 2024 JPY 54 54 53 53 53 -1 (-1.85%) 428,000
1 Mar 2024 JPY 54 55 53 54 54 +1 (+1.89%) 537,800
29 Feb 2024 JPY 54 55 53 53 53 -2 (-3.64%) 422,500
28 Feb 2024 JPY 54 55 53 55 55 +2 (+3.77%) 487,600
27 Feb 2024 JPY 53 54 52 53 53 0.0 (0.0%) 419,500
26 Feb 2024 JPY 50 53 49 53 53 +2 (+3.92%) 743,400
22 Feb 2024 JPY 52 52 50 51 51 -1 (-1.92%) 812,900
21 Feb 2024 JPY 53 54 52 52 52 -1 (-1.89%) 542,200
20 Feb 2024 JPY 54 55 53 53 53 0.0 (0.0%) 490,300
19 Feb 2024 JPY 53 54 52 53 53 +1 (+1.92%) 355,200
16 Feb 2024 JPY 51 53 50 52 52 +1 (+1.96%) 545,500
15 Feb 2024 JPY 54 54 49 51 51 -2 (-3.77%) 1,201,600



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms