| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2024 | JPY | 54 | 54 | 52 | 52 | 52 | -1 (-1.89%) | 482,100 |
| 4 Mar 2024 | JPY | 54 | 54 | 53 | 53 | 53 | -1 (-1.85%) | 428,000 |
| 1 Mar 2024 | JPY | 54 | 55 | 53 | 54 | 54 | +1 (+1.89%) | 537,800 |
| 29 Feb 2024 | JPY | 54 | 55 | 53 | 53 | 53 | -2 (-3.64%) | 422,500 |
| 28 Feb 2024 | JPY | 54 | 55 | 53 | 55 | 55 | +2 (+3.77%) | 487,600 |
| 27 Feb 2024 | JPY | 53 | 54 | 52 | 53 | 53 | 0.0 (0.0%) | 419,500 |
| 26 Feb 2024 | JPY | 50 | 53 | 49 | 53 | 53 | +2 (+3.92%) | 743,400 |
| 22 Feb 2024 | JPY | 52 | 52 | 50 | 51 | 51 | -1 (-1.92%) | 812,900 |
| 21 Feb 2024 | JPY | 53 | 54 | 52 | 52 | 52 | -1 (-1.89%) | 542,200 |
| 20 Feb 2024 | JPY | 54 | 55 | 53 | 53 | 53 | 0.0 (0.0%) | 490,300 |
| 19 Feb 2024 | JPY | 53 | 54 | 52 | 53 | 53 | +1 (+1.92%) | 355,200 |
| 16 Feb 2024 | JPY | 51 | 53 | 50 | 52 | 52 | +1 (+1.96%) | 545,500 |
| 15 Feb 2024 | JPY | 54 | 54 | 49 | 51 | 51 | -2 (-3.77%) | 1,201,600 |
| 14 Feb 2024 | JPY | 54 | 54 | 53 | 53 | 53 | -3 (-5.36%) | 557,800 |
| 13 Feb 2024 | JPY | 55 | 57 | 54 | 56 | 56 | 0.0 (0.0%) | 615,200 |
| 9 Feb 2024 | JPY | 53 | 57 | 53 | 56 | 56 | +3 (+5.66%) | 911,300 |
| 8 Feb 2024 | JPY | 56 | 62 | 53 | 53 | 53 | -2 (-3.64%) | 3,254,200 |
| 7 Feb 2024 | JPY | 56 | 56 | 55 | 55 | 55 | -1 (-1.79%) | 404,800 |
| 6 Feb 2024 | JPY | 56 | 57 | 56 | 56 | 56 | -1 (-1.75%) | 254,700 |
| 5 Feb 2024 | JPY | 57 | 58 | 56 | 57 | 57 | 0.0 (0.0%) | 329,200 |
| 2 Feb 2024 | JPY | 56 | 57 | 55 | 57 | 57 | +1 (+1.79%) | 481,800 |
| 1 Feb 2024 | JPY | 58 | 59 | 55 | 56 | 56 | -2 (-3.45%) | 607,100 |
| 31 Jan 2024 | JPY | 59 | 60 | 58 | 58 | 58 | -1 (-1.69%) | 311,400 |
| 30 Jan 2024 | JPY | 58 | 60 | 57 | 59 | 59 | +2 (+3.51%) | 477,400 |
| 29 Jan 2024 | JPY | 57 | 59 | 56 | 57 | 57 | -1 (-1.72%) | 587,300 |
| 26 Jan 2024 | JPY | 56 | 58 | 55 | 58 | 58 | +2 (+3.57%) | 344,900 |
| 25 Jan 2024 | JPY | 56 | 57 | 55 | 56 | 56 | 0.0 (0.0%) | 401,600 |
| 24 Jan 2024 | JPY | 56 | 58 | 55 | 56 | 56 | 0.0 (0.0%) | 689,100 |
| 23 Jan 2024 | JPY | 58 | 58 | 55 | 56 | 56 | -1 (-1.75%) | 436,100 |
| 22 Jan 2024 | JPY | 55 | 58 | 54 | 57 | 57 | +2 (+3.64%) | 582,100 |
