| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2023 | JPY | 75 | 75 | 71 | 73 | 73 | -1 (-1.35%) | 786,800 |
| 4 Dec 2023 | JPY | 73 | 75 | 73 | 74 | 74 | +1 (+1.37%) | 645,700 |
| 1 Dec 2023 | JPY | 73 | 74 | 72 | 73 | 73 | 0.0 (0.0%) | 267,700 |
| 30 Nov 2023 | JPY | 74 | 74 | 72 | 73 | 73 | -1 (-1.35%) | 343,000 |
| 29 Nov 2023 | JPY | 70 | 77 | 70 | 74 | 74 | +3 (+4.23%) | 705,700 |
| 28 Nov 2023 | JPY | 73 | 73 | 71 | 71 | 71 | -3 (-4.05%) | 429,300 |
| 27 Nov 2023 | JPY | 75 | 75 | 73 | 74 | 74 | +1 (+1.37%) | 216,400 |
| 24 Nov 2023 | JPY | 75 | 75 | 72 | 73 | 73 | -1 (-1.35%) | 449,500 |
| 22 Nov 2023 | JPY | 74 | 76 | 74 | 74 | 74 | -2 (-2.63%) | 263,600 |
| 21 Nov 2023 | JPY | 76 | 76 | 75 | 76 | 76 | 0.0 (0.0%) | 184,600 |
| 20 Nov 2023 | JPY | 74 | 76 | 73 | 76 | 76 | +2 (+2.70%) | 326,800 |
| 17 Nov 2023 | JPY | 72 | 74 | 72 | 74 | 74 | +3 (+4.23%) | 235,100 |
| 16 Nov 2023 | JPY | 74 | 74 | 71 | 71 | 71 | -2 (-2.74%) | 390,200 |
| 15 Nov 2023 | JPY | 75 | 76 | 73 | 73 | 73 | -3 (-3.95%) | 563,200 |
| 14 Nov 2023 | JPY | 76 | 76 | 74 | 76 | 76 | -1 (-1.30%) | 470,100 |
| 13 Nov 2023 | JPY | 79 | 79 | 74 | 77 | 77 | -3 (-3.75%) | 723,200 |
| 10 Nov 2023 | JPY | 80 | 81 | 78 | 80 | 80 | -1 (-1.23%) | 476,000 |
| 9 Nov 2023 | JPY | 81 | 81 | 80 | 81 | 81 | 0.0 (0.0%) | 313,900 |
| 8 Nov 2023 | JPY | 82 | 82 | 80 | 81 | 81 | -2 (-2.41%) | 251,600 |
| 7 Nov 2023 | JPY | 83 | 83 | 81 | 83 | 83 | +2 (+2.47%) | 278,600 |
| 6 Nov 2023 | JPY | 82 | 83 | 81 | 81 | 81 | -1 (-1.22%) | 368,600 |
| 2 Nov 2023 | JPY | 80 | 83 | 80 | 82 | 82 | +1 (+1.23%) | 406,500 |
| 1 Nov 2023 | JPY | 79 | 81 | 78 | 81 | 81 | +4 (+5.19%) | 404,800 |
| 31 Oct 2023 | JPY | 76 | 79 | 76 | 77 | 77 | +1 (+1.32%) | 254,900 |
| 30 Oct 2023 | JPY | 77 | 78 | 76 | 76 | 76 | -3 (-3.80%) | 239,200 |
| 27 Oct 2023 | JPY | 76 | 79 | 76 | 79 | 79 | +3 (+3.95%) | 287,800 |
| 26 Oct 2023 | JPY | 77 | 77 | 75 | 76 | 76 | -1 (-1.30%) | 315,600 |
| 25 Oct 2023 | JPY | 77 | 78 | 76 | 77 | 77 | 0.0 (0.0%) | 306,600 |
| 24 Oct 2023 | JPY | 77 | 78 | 74 | 77 | 77 | 0.0 (0.0%) | 920,500 |
| 23 Oct 2023 | JPY | 78 | 79 | 77 | 77 | 77 | -1 (-1.28%) | 390,000 |
