| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2015 | JPY | 883 | 883 | 850 | 854 | 854 | -56 (-6.15%) | 541,600 |
| 17 Apr 2015 | JPY | 924 | 924 | 910 | 910 | 910 | -11 (-1.19%) | 168,500 |
| 16 Apr 2015 | JPY | 919 | 922 | 910 | 921 | 921 | +3 (+0.33%) | 211,600 |
| 15 Apr 2015 | JPY | 918 | 927 | 917 | 918 | 918 | +1 (+0.11%) | 126,000 |
| 14 Apr 2015 | JPY | 929 | 931 | 913 | 917 | 917 | -9 (-0.97%) | 335,300 |
| 13 Apr 2015 | JPY | 912 | 934 | 903 | 926 | 926 | +9 (+0.98%) | 432,400 |
| 10 Apr 2015 | JPY | 915 | 924 | 910 | 917 | 917 | 0.0 (0.0%) | 263,400 |
| 9 Apr 2015 | JPY | 922 | 935 | 913 | 917 | 917 | -3 (-0.33%) | 368,500 |
| 8 Apr 2015 | JPY | 925 | 944 | 918 | 920 | 920 | -16 (-1.71%) | 381,400 |
| 7 Apr 2015 | JPY | 920 | 942 | 909 | 936 | 936 | +22 (+2.41%) | 428,200 |
| 6 Apr 2015 | JPY | 910 | 934 | 907 | 914 | 914 | -1 (-0.11%) | 366,600 |
| 3 Apr 2015 | JPY | 910 | 923 | 902 | 915 | 915 | -10 (-1.08%) | 479,500 |
| 2 Apr 2015 | JPY | 970 | 970 | 916 | 925 | 925 | -57 (-5.80%) | 925,400 |
| 1 Apr 2015 | JPY | 987 | 995 | 981 | 982 | 982 | -27 (-2.68%) | 386,600 |
| 31 Mar 2015 | JPY | 1,035 | 1,038 | 1,006 | 1,009 | 1,009 | +13 (+1.31%) | 576,300 |
| 30 Mar 2015 | JPY | 984 | 1,009 | 980 | 996 | 996 | -19 (-1.87%) | 416,100 |
| 27 Mar 2015 | JPY | 975 | 1,020 | 970 | 1,015 | 1,015 | +43 (+4.42%) | 792,400 |
| 26 Mar 2015 | JPY | 1,001 | 1,015 | 965 | 972 | 972 | -44 (-4.33%) | 1,144,300 |
| 25 Mar 2015 | JPY | 1,020 | 1,040 | 1,010 | 1,016 | 1,016 | -21 (-2.03%) | 762,600 |
| 24 Mar 2015 | JPY | 1,010 | 1,054 | 1,000 | 1,037 | 1,037 | -32 (-2.99%) | 2,062,500 |
| 23 Mar 2015 | JPY | 1,151 | 1,175 | 1,060 | 1,069 | 1,069 | -141 (-11.65%) | 2,464,100 |
| 20 Mar 2015 | JPY | 1,092 | 1,214 | 1,092 | 1,210 | 1,210 | +121 (+11.11%) | 2,547,100 |
| 19 Mar 2015 | JPY | 1,055 | 1,094 | 1,046 | 1,089 | 1,089 | +44 (+4.21%) | 1,940,100 |
| 18 Mar 2015 | JPY | 1,032 | 1,077 | 1,031 | 1,045 | 1,045 | -7 (-0.67%) | 2,176,200 |
| 17 Mar 2015 | JPY | 1,115 | 1,123 | 1,042 | 1,052 | 1,052 | -81 (-7.15%) | 3,950,900 |
| 16 Mar 2015 | JPY | 1,230 | 1,255 | 1,111 | 1,133 | 1,133 | -67 (-5.58%) | 6,498,500 |
| 13 Mar 2015 | JPY | 1,360 | 1,418 | 1,177 | 1,200 | 1,200 | -273 (-18.53%) | 12,122,500 |
| 12 Mar 2015 | JPY | 1,319 | 1,514 | 1,270 | 1,473 | 1,473 | +140 (+10.50%) | 15,311,700 |
| 11 Mar 2015 | JPY | 1,264 | 1,335 | 1,247 | 1,333 | 1,333 | +56 (+4.39%) | 5,653,700 |
| 10 Mar 2015 | JPY | 1,220 | 1,277 | 1,178 | 1,277 | 1,277 | +55 (+4.50%) | 5,542,200 |
