Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2014 | JPY | 941 | 946 | 910 | 922 | 922 | -19 (-2.02%) | 165,600 |
5 Mar 2014 | JPY | 930 | 950 | 923 | 941 | 941 | +17 (+1.84%) | 153,700 |
4 Mar 2014 | JPY | 930 | 950 | 910 | 924 | 924 | -32 (-3.35%) | 165,600 |
3 Mar 2014 | JPY | 980 | 999 | 945 | 956 | 956 | -36 (-3.63%) | 181,800 |
28 Feb 2014 | JPY | 990 | 1,006 | 985 | 992 | 992 | 0.0 (0.0%) | 100,100 |
27 Feb 2014 | JPY | 1,008 | 1,018 | 981 | 992 | 992 | -19 (-1.88%) | 113,700 |
26 Feb 2014 | JPY | 1,011 | 1,019 | 1,007 | 1,011 | 1,011 | -4 (-0.39%) | 83,300 |
25 Feb 2014 | JPY | 1,020 | 1,040 | 1,010 | 1,015 | 1,015 | +3 (+0.30%) | 73,000 |
24 Feb 2014 | JPY | 1,021 | 1,048 | 1,005 | 1,012 | 1,012 | -8 (-0.78%) | 91,700 |
21 Feb 2014 | JPY | 1,014 | 1,041 | 1,011 | 1,020 | 1,020 | +11 (+1.09%) | 82,800 |
20 Feb 2014 | JPY | 1,010 | 1,045 | 1,000 | 1,009 | 1,009 | -33 (-3.17%) | 133,400 |
19 Feb 2014 | JPY | 1,037 | 1,098 | 1,037 | 1,042 | 1,042 | -23 (-2.16%) | 106,000 |
18 Feb 2014 | JPY | 1,048 | 1,080 | 1,022 | 1,065 | 1,065 | +17 (+1.62%) | 73,400 |
17 Feb 2014 | JPY | 1,050 | 1,091 | 1,030 | 1,048 | 1,048 | -7 (-0.66%) | 83,000 |
14 Feb 2014 | JPY | 1,081 | 1,112 | 1,034 | 1,055 | 1,055 | -56 (-5.04%) | 124,600 |
13 Feb 2014 | JPY | 1,125 | 1,140 | 1,077 | 1,111 | 1,111 | -8 (-0.71%) | 130,800 |
12 Feb 2014 | JPY | 1,081 | 1,147 | 1,055 | 1,119 | 1,119 | +59 (+5.57%) | 162,800 |
10 Feb 2014 | JPY | 1,012 | 1,123 | 1,012 | 1,060 | 1,060 | +6 (+0.57%) | 277,700 |
7 Feb 2014 | JPY | 1,061 | 1,075 | 1,038 | 1,054 | 1,054 | +20 (+1.93%) | 139,200 |
6 Feb 2014 | JPY | 1,025 | 1,070 | 1,000 | 1,034 | 1,034 | +37 (+3.71%) | 262,200 |
5 Feb 2014 | JPY | 1,030 | 1,057 | 935 | 997 | 997 | +39 (+4.07%) | 283,600 |
4 Feb 2014 | JPY | 950 | 1,062 | 910 | 958 | 958 | -128 (-11.79%) | 420,700 |
3 Feb 2014 | JPY | 1,200 | 1,201 | 1,065 | 1,086 | 1,086 | -139 (-11.35%) | 237,400 |
31 Jan 2014 | JPY | 1,221 | 1,225 | 1,150 | 1,225 | 1,225 | +34 (+2.85%) | 135,500 |
30 Jan 2014 | JPY | 1,230 | 1,230 | 1,171 | 1,191 | 1,191 | -46 (-3.72%) | 118,600 |
29 Jan 2014 | JPY | 1,233 | 1,260 | 1,225 | 1,237 | 1,237 | +21 (+1.73%) | 75,800 |
28 Jan 2014 | JPY | 1,231 | 1,285 | 1,216 | 1,216 | 1,216 | -20 (-1.62%) | 180,100 |
27 Jan 2014 | JPY | 1,250 | 1,289 | 1,233 | 1,236 | 1,236 | -97 (-7.28%) | 188,600 |
24 Jan 2014 | JPY | 1,300 | 1,350 | 1,283 | 1,333 | 1,333 | -7 (-0.52%) | 184,100 |
23 Jan 2014 | JPY | 1,272 | 1,391 | 1,271 | 1,340 | 1,340 | +67 (+5.26%) | 745,500 |