TSE:3664 - Mobcast Holdings Inc Mobcast Holdings Inc
Sector: Communication Services, Industry: Interactive Home Entertainment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
6 Mar 2014 JPY 941 946 910 922 922 -19 (-2.02%) 165,600
5 Mar 2014 JPY 930 950 923 941 941 +17 (+1.84%) 153,700
4 Mar 2014 JPY 930 950 910 924 924 -32 (-3.35%) 165,600
3 Mar 2014 JPY 980 999 945 956 956 -36 (-3.63%) 181,800
28 Feb 2014 JPY 990 1,006 985 992 992 0.0 (0.0%) 100,100
27 Feb 2014 JPY 1,008 1,018 981 992 992 -19 (-1.88%) 113,700
26 Feb 2014 JPY 1,011 1,019 1,007 1,011 1,011 -4 (-0.39%) 83,300
25 Feb 2014 JPY 1,020 1,040 1,010 1,015 1,015 +3 (+0.30%) 73,000
24 Feb 2014 JPY 1,021 1,048 1,005 1,012 1,012 -8 (-0.78%) 91,700
21 Feb 2014 JPY 1,014 1,041 1,011 1,020 1,020 +11 (+1.09%) 82,800
20 Feb 2014 JPY 1,010 1,045 1,000 1,009 1,009 -33 (-3.17%) 133,400
19 Feb 2014 JPY 1,037 1,098 1,037 1,042 1,042 -23 (-2.16%) 106,000
18 Feb 2014 JPY 1,048 1,080 1,022 1,065 1,065 +17 (+1.62%) 73,400
17 Feb 2014 JPY 1,050 1,091 1,030 1,048 1,048 -7 (-0.66%) 83,000
14 Feb 2014 JPY 1,081 1,112 1,034 1,055 1,055 -56 (-5.04%) 124,600
13 Feb 2014 JPY 1,125 1,140 1,077 1,111 1,111 -8 (-0.71%) 130,800
12 Feb 2014 JPY 1,081 1,147 1,055 1,119 1,119 +59 (+5.57%) 162,800
10 Feb 2014 JPY 1,012 1,123 1,012 1,060 1,060 +6 (+0.57%) 277,700
7 Feb 2014 JPY 1,061 1,075 1,038 1,054 1,054 +20 (+1.93%) 139,200
6 Feb 2014 JPY 1,025 1,070 1,000 1,034 1,034 +37 (+3.71%) 262,200
5 Feb 2014 JPY 1,030 1,057 935 997 997 +39 (+4.07%) 283,600
4 Feb 2014 JPY 950 1,062 910 958 958 -128 (-11.79%) 420,700
3 Feb 2014 JPY 1,200 1,201 1,065 1,086 1,086 -139 (-11.35%) 237,400
31 Jan 2014 JPY 1,221 1,225 1,150 1,225 1,225 +34 (+2.85%) 135,500
30 Jan 2014 JPY 1,230 1,230 1,171 1,191 1,191 -46 (-3.72%) 118,600
29 Jan 2014 JPY 1,233 1,260 1,225 1,237 1,237 +21 (+1.73%) 75,800
28 Jan 2014 JPY 1,231 1,285 1,216 1,216 1,216 -20 (-1.62%) 180,100
27 Jan 2014 JPY 1,250 1,289 1,233 1,236 1,236 -97 (-7.28%) 188,600
24 Jan 2014 JPY 1,300 1,350 1,283 1,333 1,333 -7 (-0.52%) 184,100
23 Jan 2014 JPY 1,272 1,391 1,271 1,340 1,340 +67 (+5.26%) 745,500



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms