| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2023 | JPY | 504 | 491 | 502 | 498 | 498 | -6 (-1.19%) | 202,400 |
| 23 Mar 2023 | JPY | 504 | 484 | 503 | 504 | 504 | +4 (+0.80%) | 305,300 |
| 22 Mar 2023 | JPY | 511 | 484 | 489 | 500 | 500 | +15 (+3.09%) | 413,700 |
| 20 Mar 2023 | JPY | 522 | 484 | 521 | 485 | 485 | -36 (-6.91%) | 589,500 |
| 17 Mar 2023 | JPY | 557 | 512 | 557 | 521 | 521 | -75 (-12.58%) | 923,400 |
| 16 Mar 2023 | JPY | 629 | 577 | 580 | 596 | 596 | 0.0 (0.0%) | 377,100 |
| 15 Mar 2023 | JPY | 607 | 592 | 598 | 596 | 596 | +7 (+1.19%) | 172,200 |
| 14 Mar 2023 | JPY | 609 | 586 | 591 | 589 | 589 | -4 (-0.67%) | 346,900 |
| 13 Mar 2023 | JPY | 594 | 580 | 580 | 593 | 593 | +5 (+0.85%) | 133,600 |
| 10 Mar 2023 | JPY | 611 | 588 | 606 | 588 | 588 | -21 (-3.45%) | 206,300 |
| 9 Mar 2023 | JPY | 611 | 601 | 611 | 609 | 609 | 0.0 (0.0%) | 110,100 |
| 8 Mar 2023 | JPY | 612 | 598 | 599 | 609 | 609 | +8 (+1.33%) | 139,500 |
| 7 Mar 2023 | JPY | 607 | 598 | 604 | 601 | 601 | -4 (-0.66%) | 79,000 |
| 6 Mar 2023 | JPY | 612 | 601 | 606 | 605 | 605 | +3 (+0.50%) | 89,400 |
| 3 Mar 2023 | JPY | 608 | 597 | 597 | 602 | 602 | +10 (+1.69%) | 125,300 |
| 2 Mar 2023 | JPY | 603 | 586 | 603 | 592 | 592 | -14 (-2.31%) | 132,300 |
| 1 Mar 2023 | JPY | 615 | 594 | 611 | 606 | 606 | -9 (-1.46%) | 154,000 |
| 28 Feb 2023 | JPY | 619 | 597 | 598 | 615 | 615 | +21 (+3.54%) | 285,700 |
| 27 Feb 2023 | JPY | 600 | 581 | 581 | 594 | 594 | +5 (+0.85%) | 177,700 |
| 24 Feb 2023 | JPY | 601 | 587 | 599 | 589 | 589 | -4 (-0.67%) | 173,400 |
| 22 Feb 2023 | JPY | 598 | 587 | 591 | 593 | 593 | -6 (-1.00%) | 113,100 |
| 21 Feb 2023 | JPY | 613 | 596 | 612 | 599 | 599 | -14 (-2.28%) | 131,900 |
| 20 Feb 2023 | JPY | 615 | 591 | 592 | 613 | 613 | +21 (+3.55%) | 178,700 |
| 17 Feb 2023 | JPY | 597 | 584 | 584 | 592 | 592 | +11 (+1.89%) | 266,900 |
| 16 Feb 2023 | JPY | 584 | 571 | 572 | 581 | 581 | +9 (+1.57%) | 129,600 |
| 15 Feb 2023 | JPY | 580 | 564 | 574 | 572 | 572 | -5 (-0.87%) | 138,700 |
| 14 Feb 2023 | JPY | 581 | 571 | 577 | 577 | 577 | -2 (-0.35%) | 217,900 |
| 13 Feb 2023 | JPY | 579 | 565 | 569 | 579 | 579 | +5 (+0.87%) | 219,800 |
| 10 Feb 2023 | JPY | 589 | 570 | 586 | 574 | 574 | -22 (-3.69%) | 313,600 |
| 9 Feb 2023 | JPY | 601 | 594 | 599 | 596 | 596 | -12 (-1.97%) | 144,100 |
