TSE:3665 - Enigmo Inc Enigmo Inc
Sector: Information Technology, Industry: Systems Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
21 Jul 2021 JPY 1480.0 1456.0 1470.0 1464.0 1464.0 +8 (+0.55%) 183,400
20 Jul 2021 JPY 1486.0 1435.0 1479.0 1456.0 1456.0 -17 (-1.15%) 261,700
19 Jul 2021 JPY 1498.0 1446.0 1490.0 1473.0 1473.0 -32 (-2.13%) 385,600
16 Jul 2021 JPY 1540.0 1488.0 1536.0 1505.0 1505.0 -31 (-2.02%) 317,700
15 Jul 2021 JPY 1567.0 1519.0 1520.0 1536.0 1536.0 +15 (+0.99%) 436,300
14 Jul 2021 JPY 1533.0 1461.0 1471.0 1521.0 1521.0 +52 (+3.54%) 455,400
13 Jul 2021 JPY 1492.0 1454.0 1455.0 1469.0 1469.0 +29 (+2.01%) 260,700
12 Jul 2021 JPY 1446.0 1387.0 1390.0 1440.0 1440.0 +64 (+4.65%) 325,000
9 Jul 2021 JPY 1388.0 1345.0 1361.0 1376.0 1376.0 +4 (+0.29%) 351,200
8 Jul 2021 JPY 1419.0 1372.0 1402.0 1372.0 1372.0 -24 (-1.72%) 246,900
7 Jul 2021 JPY 1412.0 1360.0 1361.0 1396.0 1396.0 +33 (+2.42%) 195,100
6 Jul 2021 JPY 1398.0 1363.0 1380.0 1363.0 1363.0 -13 (-0.94%) 150,300
5 Jul 2021 JPY 1413.0 1375.0 1405.0 1376.0 1376.0 -33 (-2.34%) 236,500
2 Jul 2021 JPY 1424.0 1385.0 1402.0 1409.0 1409.0 +6 (+0.43%) 215,500
1 Jul 2021 JPY 1414.0 1377.0 1414.0 1403.0 1403.0 -16 (-1.13%) 184,800
30 Jun 2021 JPY 1432.0 1400.0 1417.0 1419.0 1419.0 +17 (+1.21%) 242,300
29 Jun 2021 JPY 1422.0 1395.0 1395.0 1402.0 1402.0 -7 (-0.50%) 274,700
28 Jun 2021 JPY 1415.0 1382.0 1388.0 1409.0 1409.0 +26 (+1.88%) 256,300
25 Jun 2021 JPY 1397.0 1369.0 1388.0 1383.0 1383.0 +7 (+0.51%) 217,400
24 Jun 2021 JPY 1409.0 1373.0 1405.0 1376.0 1376.0 -12 (-0.86%) 215,900
23 Jun 2021 JPY 1400.0 1336.0 1354.0 1388.0 1388.0 +31 (+2.28%) 412,700
22 Jun 2021 JPY 1361.0 1307.0 1307.0 1357.0 1357.0 +50 (+3.83%) 334,600
21 Jun 2021 JPY 1317.0 1276.0 1285.0 1307.0 1307.0 -3 (-0.23%) 293,000
18 Jun 2021 JPY 1333.0 1302.0 1314.0 1310.0 1310.0 +4 (+0.31%) 308,600
17 Jun 2021 JPY 1310.0 1283.0 1299.0 1306.0 1306.0 +17 (+1.32%) 392,600
16 Jun 2021 JPY 1316.0 1281.0 1300.0 1289.0 1289.0 -43 (-3.23%) 761,100
15 Jun 2021 JPY 1367.0 1294.0 1345.0 1332.0 1332.0 -103 (-7.18%) 1,337,900
14 Jun 2021 JPY 1436.0 1389.0 1403.0 1435.0 1435.0 +51 (+3.68%) 373,500
11 Jun 2021 JPY 1415.0 1378.0 1413.0 1384.0 1384.0 -24 (-1.70%) 228,500
10 Jun 2021 JPY 1442.0 1405.0 1434.0 1408.0 1408.0 -18 (-1.26%) 170,400