| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2023 | JPY | 388 | 381 | 385 | 387 | 387 | +3 (+0.78%) | 121,800 |
| 1 Jun 2023 | JPY | 386 | 383 | 384 | 384 | 384 | -2 (-0.52%) | 75,000 |
| 31 May 2023 | JPY | 389 | 382 | 384 | 386 | 386 | 0.0 (0.0%) | 109,800 |
| 30 May 2023 | JPY | 389 | 377 | 384 | 386 | 386 | 0.0 (0.0%) | 251,600 |
| 29 May 2023 | JPY | 392 | 383 | 392 | 386 | 386 | 0.0 (0.0%) | 187,400 |
| 26 May 2023 | JPY | 393 | 384 | 393 | 386 | 386 | -9 (-2.28%) | 288,900 |
| 25 May 2023 | JPY | 408 | 395 | 408 | 395 | 395 | -10 (-2.47%) | 269,900 |
| 24 May 2023 | JPY | 409 | 402 | 407 | 405 | 405 | -2 (-0.49%) | 140,600 |
| 23 May 2023 | JPY | 418 | 406 | 415 | 407 | 407 | -8 (-1.93%) | 193,400 |
| 22 May 2023 | JPY | 416 | 411 | 415 | 415 | 415 | +2 (+0.48%) | 82,700 |
| 19 May 2023 | JPY | 416 | 409 | 412 | 413 | 413 | +5 (+1.23%) | 194,400 |
| 18 May 2023 | JPY | 412 | 405 | 412 | 408 | 408 | -3 (-0.73%) | 183,100 |
| 17 May 2023 | JPY | 414 | 396 | 400 | 411 | 411 | +10 (+2.49%) | 415,900 |
| 16 May 2023 | JPY | 414 | 398 | 414 | 401 | 401 | -11 (-2.67%) | 393,200 |
| 15 May 2023 | JPY | 415 | 408 | 410 | 412 | 412 | +2 (+0.49%) | 165,300 |
| 12 May 2023 | JPY | 414 | 407 | 411 | 410 | 410 | -5 (-1.20%) | 255,400 |
| 11 May 2023 | JPY | 422 | 414 | 419 | 415 | 415 | -4 (-0.95%) | 218,000 |
| 10 May 2023 | JPY | 421 | 415 | 420 | 419 | 419 | 0.0 (0.0%) | 214,700 |
| 9 May 2023 | JPY | 431 | 419 | 426 | 419 | 419 | -8 (-1.87%) | 322,100 |
| 8 May 2023 | JPY | 431 | 422 | 422 | 427 | 427 | +5 (+1.18%) | 185,800 |
| 2 May 2023 | JPY | 424 | 415 | 424 | 422 | 422 | -3 (-0.71%) | 272,900 |
| 1 May 2023 | JPY | 434 | 424 | 428 | 425 | 425 | -1 (-0.23%) | 155,200 |
| 28 Apr 2023 | JPY | 429 | 420 | 426 | 426 | 426 | +5 (+1.19%) | 228,100 |
| 27 Apr 2023 | JPY | 428 | 421 | 423 | 421 | 421 | -6 (-1.41%) | 195,100 |
| 26 Apr 2023 | JPY | 431 | 423 | 430 | 427 | 427 | -3 (-0.70%) | 212,200 |
| 25 Apr 2023 | JPY | 441 | 430 | 437 | 430 | 430 | -7 (-1.60%) | 248,900 |
| 24 Apr 2023 | JPY | 443 | 435 | 440 | 437 | 437 | -1 (-0.23%) | 240,500 |
| 21 Apr 2023 | JPY | 441 | 429 | 435 | 438 | 438 | -1 (-0.23%) | 506,600 |
| 20 Apr 2023 | JPY | 446 | 435 | 439 | 439 | 439 | -6 (-1.35%) | 462,600 |
| 19 Apr 2023 | JPY | 451 | 439 | 448 | 445 | 445 | -5 (-1.11%) | 379,200 |
