| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | JPY | 344 | 345 | 333 | 336 | 336 | -11 (-3.17%) | 515,900 |
| 18 Apr 2024 | JPY | 343 | 352 | 343 | 347 | 347 | +2 (+0.58%) | 128,900 |
| 17 Apr 2024 | JPY | 349 | 352 | 342 | 345 | 345 | -2 (-0.58%) | 168,400 |
| 16 Apr 2024 | JPY | 359 | 359 | 347 | 347 | 347 | -18 (-4.93%) | 315,900 |
| 15 Apr 2024 | JPY | 366 | 367 | 361 | 365 | 365 | -4 (-1.08%) | 173,500 |
| 12 Apr 2024 | JPY | 367 | 376 | 366 | 369 | 369 | +2 (+0.54%) | 141,800 |
| 11 Apr 2024 | JPY | 364 | 368 | 359 | 367 | 367 | +3 (+0.82%) | 88,600 |
| 10 Apr 2024 | JPY | 366 | 370 | 364 | 364 | 364 | 0.0 (0.0%) | 118,200 |
| 9 Apr 2024 | JPY | 358 | 366 | 358 | 364 | 364 | +6 (+1.68%) | 149,200 |
| 8 Apr 2024 | JPY | 365 | 365 | 355 | 358 | 358 | -4 (-1.10%) | 191,200 |
| 5 Apr 2024 | JPY | 364 | 368 | 357 | 362 | 362 | -7 (-1.90%) | 294,400 |
| 4 Apr 2024 | JPY | 372 | 373 | 363 | 369 | 369 | -3 (-0.81%) | 241,300 |
| 3 Apr 2024 | JPY | 374 | 377 | 367 | 372 | 372 | -13 (-3.38%) | 298,100 |
| 2 Apr 2024 | JPY | 381 | 389 | 377 | 385 | 385 | +1 (+0.26%) | 512,600 |
| 1 Apr 2024 | JPY | 403 | 403 | 383 | 384 | 384 | -17 (-4.24%) | 410,200 |
| 29 Mar 2024 | JPY | 401 | 408 | 396 | 401 | 401 | 0.0 (0.0%) | 208,400 |
| 28 Mar 2024 | JPY | 409 | 414 | 401 | 401 | 401 | -11 (-2.67%) | 181,800 |
| 27 Mar 2024 | JPY | 413 | 416 | 406 | 412 | 412 | +4 (+0.98%) | 214,500 |
| 26 Mar 2024 | JPY | 411 | 421 | 403 | 408 | 408 | +1 (+0.25%) | 328,100 |
| 25 Mar 2024 | JPY | 420 | 420 | 407 | 407 | 407 | -16 (-3.78%) | 376,900 |
| 22 Mar 2024 | JPY | 424 | 437 | 422 | 423 | 423 | -3 (-0.70%) | 526,700 |
| 21 Mar 2024 | JPY | 417 | 430 | 413 | 426 | 426 | +6 (+1.43%) | 1,346,500 |
| 19 Mar 2024 | JPY | 412 | 426 | 408 | 420 | 420 | +10 (+2.44%) | 780,100 |
| 18 Mar 2024 | JPY | 396 | 422 | 391 | 410 | 410 | +19 (+4.86%) | 1,954,800 |
| 15 Mar 2024 | JPY | 360 | 395 | 353 | 391 | 391 | +56 (+16.72%) | 4,826,300 |
| 14 Mar 2024 | JPY | 359 | 359 | 332 | 335 | 335 | -19 (-5.37%) | 677,800 |
| 13 Mar 2024 | JPY | 360 | 360 | 351 | 354 | 354 | -7 (-1.94%) | 179,700 |
| 12 Mar 2024 | JPY | 356 | 361 | 351 | 361 | 361 | +4 (+1.12%) | 154,700 |
| 11 Mar 2024 | JPY | 356 | 364 | 353 | 357 | 357 | -3 (-0.83%) | 167,700 |
| 8 Mar 2024 | JPY | 360 | 367 | 358 | 360 | 360 | 0.0 (0.0%) | 190,700 |
