TSE:3665 - Enigmo Inc Enigmo Inc
Sector: Information Technology, Industry: Systems Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
22 Feb 2022 JPY 675 654 658 669 669 -5 (-0.74%) 259,900
21 Feb 2022 JPY 674 652 660 674 674 -1 (-0.15%) 243,900
18 Feb 2022 JPY 681 660 662 675 675 0.0 (0.0%) 337,200
17 Feb 2022 JPY 700 672 700 675 675 -14 (-2.03%) 493,400
16 Feb 2022 JPY 700 675 696 689 689 +6 (+0.88%) 509,200
15 Feb 2022 JPY 694 672 675 683 683 +21 (+3.17%) 603,000
14 Feb 2022 JPY 672 654 654 662 662 -10 (-1.49%) 584,900
10 Feb 2022 JPY 672 652 666 672 672 +7 (+1.05%) 592,600
9 Feb 2022 JPY 669 648 659 665 665 +15 (+2.31%) 402,900
8 Feb 2022 JPY 658 634 641 650 650 +9 (+1.40%) 361,700
7 Feb 2022 JPY 651 628 651 641 641 -8 (-1.23%) 519,300
4 Feb 2022 JPY 650 635 638 649 649 +3 (+0.46%) 480,700
3 Feb 2022 JPY 668 643 663 646 646 -27 (-4.01%) 587,000
2 Feb 2022 JPY 673 645 650 673 673 +28 (+4.34%) 590,200
1 Feb 2022 JPY 655 628 631 645 645 +29 (+4.71%) 686,800
31 Jan 2022 JPY 629 604 618 616 616 -10 (-1.60%) 741,600
28 Jan 2022 JPY 628 607 607 626 626 +22 (+3.64%) 619,800
27 Jan 2022 JPY 635 600 622 604 604 -18 (-2.89%) 1,384,700
26 Jan 2022 JPY 631 604 606 622 622 +17 (+2.81%) 518,000
25 Jan 2022 JPY 638 601 632 605 605 -29 (-4.57%) 771,200
24 Jan 2022 JPY 637 607 621 634 634 -1 (-0.16%) 808,200
21 Jan 2022 JPY 648 618 621 635 635 +4 (+0.63%) 929,000
20 Jan 2022 JPY 640 612 626 631 631 +6 (+0.96%) 953,300
19 Jan 2022 JPY 645 625 632 625 625 -25 (-3.85%) 630,700
18 Jan 2022 JPY 651 635 636 650 650 +6 (+0.93%) 765,500
17 Jan 2022 JPY 652 637 649 644 644 -17 (-2.57%) 655,000
14 Jan 2022 JPY 674 651 673 661 661 -30 (-4.34%) 840,800
13 Jan 2022 JPY 712 691 710 691 691 -34 (-4.69%) 607,900
12 Jan 2022 JPY 734 706 723 725 725 +3 (+0.42%) 423,400
11 Jan 2022 JPY 731 699 703 722 722 +19 (+2.70%) 732,400



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms