TSE:3665 - Enigmo Inc Enigmo Inc
Sector: Information Technology, Industry: Systems Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
14 May 2021 JPY 1243.0 1206.0 1217.0 1239.0 1239.0 +30 (+2.48%) 205,700
13 May 2021 JPY 1233.0 1191.0 1200.0 1209.0 1209.0 -20 (-1.63%) 246,500
12 May 2021 JPY 1295.0 1213.0 1277.0 1229.0 1229.0 -44 (-3.46%) 240,200
11 May 2021 JPY 1309.0 1267.0 1295.0 1273.0 1273.0 -37 (-2.82%) 299,200
10 May 2021 JPY 1321.0 1296.0 1318.0 1310.0 1310.0 +10 (+0.77%) 207,600
7 May 2021 JPY 1309.0 1259.0 1263.0 1300.0 1300.0 +59 (+4.75%) 347,300
6 May 2021 JPY 1269.0 1241.0 1263.0 1241.0 1241.0 -6 (-0.48%) 254,100
30 Apr 2021 JPY 1281.0 1247.0 1275.0 1247.0 1247.0 -25 (-1.97%) 151,500
28 Apr 2021 JPY 1281.0 1257.0 1267.0 1272.0 1272.0 +4 (+0.32%) 239,000
27 Apr 2021 JPY 1300.0 1268.0 1300.0 1268.0 1268.0 -32 (-2.46%) 208,500
26 Apr 2021 JPY 1310.0 1281.0 1293.0 1300.0 1300.0 +19 (+1.48%) 236,500
23 Apr 2021 JPY 1319.0 1281.0 1306.0 1281.0 1281.0 -36 (-2.73%) 197,500
22 Apr 2021 JPY 1350.0 1298.0 1350.0 1317.0 1317.0 -32 (-2.37%) 389,400
21 Apr 2021 JPY 1387.0 1347.0 1368.0 1349.0 1349.0 -34 (-2.46%) 187,000
20 Apr 2021 JPY 1397.0 1361.0 1377.0 1383.0 1383.0 -6 (-0.43%) 194,600
19 Apr 2021 JPY 1412.0 1389.0 1390.0 1389.0 1389.0 +5 (+0.36%) 140,900
16 Apr 2021 JPY 1402.0 1379.0 1386.0 1384.0 1384.0 -2 (-0.14%) 220,100
15 Apr 2021 JPY 1421.0 1383.0 1421.0 1386.0 1386.0 -35 (-2.46%) 205,000
14 Apr 2021 JPY 1443.0 1410.0 1420.0 1421.0 1421.0 -7 (-0.49%) 132,200
13 Apr 2021 JPY 1455.0 1422.0 1435.0 1428.0 1428.0 -16 (-1.11%) 192,700
12 Apr 2021 JPY 1452.0 1411.0 1440.0 1444.0 1444.0 +17 (+1.19%) 259,900
9 Apr 2021 JPY 1437.0 1403.0 1410.0 1427.0 1427.0 +22 (+1.57%) 227,900
8 Apr 2021 JPY 1410.0 1376.0 1393.0 1405.0 1405.0 +8 (+0.57%) 185,400
7 Apr 2021 JPY 1410.0 1380.0 1389.0 1397.0 1397.0 +23 (+1.67%) 178,900
6 Apr 2021 JPY 1433.0 1370.0 1430.0 1374.0 1374.0 -60 (-4.18%) 309,300
5 Apr 2021 JPY 1452.0 1415.0 1446.0 1434.0 1434.0 -3 (-0.21%) 225,400
2 Apr 2021 JPY 1445.0 1404.0 1411.0 1437.0 1437.0 +35 (+2.50%) 382,800
1 Apr 2021 JPY 1419.0 1382.0 1408.0 1402.0 1402.0 +20 (+1.45%) 264,800
31 Mar 2021 JPY 1425.0 1380.0 1425.0 1382.0 1382.0 -50 (-3.49%) 309,200
30 Mar 2021 JPY 1432.0 1391.0 1426.0 1432.0 1432.0 -6 (-0.42%) 300,900