| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2023 | JPY | 362 | 366 | 354 | 356 | 356 | -11 (-3.00%) | 363,300 |
| 8 Dec 2023 | JPY | 364 | 371 | 360 | 367 | 367 | +7 (+1.94%) | 489,300 |
| 7 Dec 2023 | JPY | 363 | 367 | 358 | 360 | 360 | -11 (-2.96%) | 329,900 |
| 6 Dec 2023 | JPY | 371 | 373 | 364 | 371 | 371 | +6 (+1.64%) | 205,500 |
| 5 Dec 2023 | JPY | 382 | 382 | 365 | 365 | 365 | -20 (-5.19%) | 460,500 |
| 4 Dec 2023 | JPY | 384 | 386 | 379 | 385 | 385 | +8 (+2.12%) | 209,800 |
| 1 Dec 2023 | JPY | 383 | 383 | 376 | 377 | 377 | -6 (-1.57%) | 158,600 |
| 30 Nov 2023 | JPY | 385 | 385 | 373 | 383 | 383 | 0.0 (0.0%) | 167,500 |
| 29 Nov 2023 | JPY | 380 | 387 | 378 | 383 | 383 | +5 (+1.32%) | 259,100 |
| 28 Nov 2023 | JPY | 380 | 382 | 376 | 378 | 378 | -1 (-0.26%) | 173,500 |
| 27 Nov 2023 | JPY | 377 | 383 | 376 | 379 | 379 | +3 (+0.80%) | 172,500 |
| 24 Nov 2023 | JPY | 381 | 385 | 374 | 376 | 376 | -3 (-0.79%) | 112,300 |
| 22 Nov 2023 | JPY | 381 | 385 | 375 | 379 | 379 | -4 (-1.04%) | 244,700 |
| 21 Nov 2023 | JPY | 376 | 384 | 372 | 383 | 383 | +11 (+2.96%) | 473,200 |
| 20 Nov 2023 | JPY | 366 | 375 | 366 | 372 | 372 | +6 (+1.64%) | 425,700 |
| 17 Nov 2023 | JPY | 360 | 366 | 354 | 366 | 366 | +9 (+2.52%) | 216,400 |
| 16 Nov 2023 | JPY | 359 | 362 | 354 | 357 | 357 | -7 (-1.92%) | 130,700 |
| 15 Nov 2023 | JPY | 357 | 366 | 357 | 364 | 364 | +11 (+3.12%) | 383,900 |
| 14 Nov 2023 | JPY | 350 | 353 | 344 | 353 | 353 | +1 (+0.28%) | 237,600 |
| 13 Nov 2023 | JPY | 352 | 353 | 349 | 352 | 352 | +3 (+0.86%) | 117,300 |
| 10 Nov 2023 | JPY | 352 | 353 | 343 | 349 | 349 | -5 (-1.41%) | 201,200 |
| 9 Nov 2023 | JPY | 350 | 355 | 345 | 354 | 354 | +3 (+0.85%) | 257,000 |
| 8 Nov 2023 | JPY | 359 | 363 | 351 | 351 | 351 | -4 (-1.13%) | 314,100 |
| 7 Nov 2023 | JPY | 349 | 359 | 349 | 355 | 355 | +3 (+0.85%) | 198,500 |
| 6 Nov 2023 | JPY | 349 | 356 | 346 | 352 | 352 | +8 (+2.33%) | 280,300 |
| 2 Nov 2023 | JPY | 342 | 347 | 339 | 344 | 344 | -2 (-0.58%) | 192,700 |
| 1 Nov 2023 | JPY | 330 | 347 | 329 | 346 | 346 | +19 (+5.81%) | 312,500 |
| 31 Oct 2023 | JPY | 320 | 327 | 313 | 327 | 327 | +9 (+2.83%) | 167,100 |
| 30 Oct 2023 | JPY | 317 | 320 | 314 | 318 | 318 | -3 (-0.93%) | 172,000 |
| 27 Oct 2023 | JPY | 310 | 321 | 307 | 321 | 321 | +12 (+3.88%) | 209,900 |
