TSE:3665 - Enigmo Inc Enigmo Inc
Sector: Information Technology, Industry: Systems Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
29 Sep 2023 JPY 369 376 367 367 367 -2 (-0.54%) 183,000
28 Sep 2023 JPY 369 374 364 369 369 +1 (+0.27%) 132,800
27 Sep 2023 JPY 366 369 366 368 368 0.0 (0.0%) 101,800
26 Sep 2023 JPY 366 370 366 368 368 -3 (-0.81%) 96,200
25 Sep 2023 JPY 365 371 360 371 371 +11 (+3.06%) 131,900
22 Sep 2023 JPY 357 361 355 360 360 -2 (-0.55%) 198,500
21 Sep 2023 JPY 369 371 361 362 362 -9 (-2.43%) 211,600
20 Sep 2023 JPY 374 379 371 371 371 -10 (-2.62%) 184,500
19 Sep 2023 JPY 375 383 370 381 381 +4 (+1.06%) 248,300
15 Sep 2023 JPY 400 400 375 377 377 -21 (-5.28%) 1,054,300
14 Sep 2023 JPY 405 405 397 398 398 -2 (-0.50%) 226,800
13 Sep 2023 JPY 404 405 396 400 400 -5 (-1.23%) 229,700
12 Sep 2023 JPY 400 410 399 405 405 +5 (+1.25%) 208,800
11 Sep 2023 JPY 396 404 395 400 400 +7 (+1.78%) 268,800
8 Sep 2023 JPY 390 395 388 393 393 +3 (+0.77%) 160,600
7 Sep 2023 JPY 390 392 386 390 390 -4 (-1.02%) 127,700
6 Sep 2023 JPY 393 395 389 394 394 -1 (-0.25%) 83,500
5 Sep 2023 JPY 387 395 386 395 395 +7 (+1.80%) 117,300
4 Sep 2023 JPY 383 388 382 388 388 +5 (+1.31%) 102,400
1 Sep 2023 JPY 380 383 379 383 383 0.0 (0.0%) 65,600
31 Aug 2023 JPY 380 387 380 383 383 +6 (+1.59%) 167,300
30 Aug 2023 JPY 380 380 374 377 377 -1 (-0.26%) 86,600
29 Aug 2023 JPY 371 378 371 378 378 +5 (+1.34%) 73,600
28 Aug 2023 JPY 375 377 371 373 373 0.0 (0.0%) 55,300
25 Aug 2023 JPY 363 375 363 373 373 +5 (+1.36%) 97,500
24 Aug 2023 JPY 372 372 367 368 368 -1 (-0.27%) 67,300
23 Aug 2023 JPY 364 371 363 369 369 +3 (+0.82%) 77,700
22 Aug 2023 JPY 365 369 365 366 366 +1 (+0.27%) 62,900
21 Aug 2023 JPY 358 369 358 365 365 +5 (+1.39%) 130,000
18 Aug 2023 JPY 363 365 359 360 360 -6 (-1.64%) 180,700



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms