Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2023 | JPY | 369 | 376 | 367 | 367 | 367 | -2 (-0.54%) | 183,000 |
28 Sep 2023 | JPY | 369 | 374 | 364 | 369 | 369 | +1 (+0.27%) | 132,800 |
27 Sep 2023 | JPY | 366 | 369 | 366 | 368 | 368 | 0.0 (0.0%) | 101,800 |
26 Sep 2023 | JPY | 366 | 370 | 366 | 368 | 368 | -3 (-0.81%) | 96,200 |
25 Sep 2023 | JPY | 365 | 371 | 360 | 371 | 371 | +11 (+3.06%) | 131,900 |
22 Sep 2023 | JPY | 357 | 361 | 355 | 360 | 360 | -2 (-0.55%) | 198,500 |
21 Sep 2023 | JPY | 369 | 371 | 361 | 362 | 362 | -9 (-2.43%) | 211,600 |
20 Sep 2023 | JPY | 374 | 379 | 371 | 371 | 371 | -10 (-2.62%) | 184,500 |
19 Sep 2023 | JPY | 375 | 383 | 370 | 381 | 381 | +4 (+1.06%) | 248,300 |
15 Sep 2023 | JPY | 400 | 400 | 375 | 377 | 377 | -21 (-5.28%) | 1,054,300 |
14 Sep 2023 | JPY | 405 | 405 | 397 | 398 | 398 | -2 (-0.50%) | 226,800 |
13 Sep 2023 | JPY | 404 | 405 | 396 | 400 | 400 | -5 (-1.23%) | 229,700 |
12 Sep 2023 | JPY | 400 | 410 | 399 | 405 | 405 | +5 (+1.25%) | 208,800 |
11 Sep 2023 | JPY | 396 | 404 | 395 | 400 | 400 | +7 (+1.78%) | 268,800 |
8 Sep 2023 | JPY | 390 | 395 | 388 | 393 | 393 | +3 (+0.77%) | 160,600 |
7 Sep 2023 | JPY | 390 | 392 | 386 | 390 | 390 | -4 (-1.02%) | 127,700 |
6 Sep 2023 | JPY | 393 | 395 | 389 | 394 | 394 | -1 (-0.25%) | 83,500 |
5 Sep 2023 | JPY | 387 | 395 | 386 | 395 | 395 | +7 (+1.80%) | 117,300 |
4 Sep 2023 | JPY | 383 | 388 | 382 | 388 | 388 | +5 (+1.31%) | 102,400 |
1 Sep 2023 | JPY | 380 | 383 | 379 | 383 | 383 | 0.0 (0.0%) | 65,600 |
31 Aug 2023 | JPY | 380 | 387 | 380 | 383 | 383 | +6 (+1.59%) | 167,300 |
30 Aug 2023 | JPY | 380 | 380 | 374 | 377 | 377 | -1 (-0.26%) | 86,600 |
29 Aug 2023 | JPY | 371 | 378 | 371 | 378 | 378 | +5 (+1.34%) | 73,600 |
28 Aug 2023 | JPY | 375 | 377 | 371 | 373 | 373 | 0.0 (0.0%) | 55,300 |
25 Aug 2023 | JPY | 363 | 375 | 363 | 373 | 373 | +5 (+1.36%) | 97,500 |
24 Aug 2023 | JPY | 372 | 372 | 367 | 368 | 368 | -1 (-0.27%) | 67,300 |
23 Aug 2023 | JPY | 364 | 371 | 363 | 369 | 369 | +3 (+0.82%) | 77,700 |
22 Aug 2023 | JPY | 365 | 369 | 365 | 366 | 366 | +1 (+0.27%) | 62,900 |
21 Aug 2023 | JPY | 358 | 369 | 358 | 365 | 365 | +5 (+1.39%) | 130,000 |
18 Aug 2023 | JPY | 363 | 365 | 359 | 360 | 360 | -6 (-1.64%) | 180,700 |