| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2015 | JPY | 517 | 525 | 501 | 506 | 506 | -10.5 (-2.03%) | 193,200 |
| 30 Nov 2015 | JPY | 535.5 | 537.5 | 514.5 | 516.5 | 516.5 | -4 (-0.77%) | 170,400 |
| 27 Nov 2015 | JPY | 540 | 541.5 | 518.5 | 520.5 | 520.5 | -15 (-2.80%) | 277,400 |
| 26 Nov 2015 | JPY | 502 | 539.5 | 496 | 535.5 | 535.5 | +41 (+8.29%) | 432,600 |
| 25 Nov 2015 | JPY | 502.5 | 502.5 | 493 | 494.5 | 494.5 | -2 (-0.40%) | 196,200 |
| 24 Nov 2015 | JPY | 490 | 512.5 | 486 | 496.5 | 496.5 | +15 (+3.12%) | 276,200 |
| 20 Nov 2015 | JPY | 482 | 484.5 | 477.5 | 481.5 | 481.5 | 0.0 (0.0%) | 68,400 |
| 19 Nov 2015 | JPY | 484.5 | 485 | 478.5 | 481.5 | 481.5 | +1.5 (+0.31%) | 76,600 |
| 18 Nov 2015 | JPY | 488 | 488.5 | 479 | 480 | 480 | -3 (-0.62%) | 96,800 |
| 17 Nov 2015 | JPY | 496.5 | 496.5 | 483 | 483 | 483 | -6 (-1.23%) | 80,400 |
| 16 Nov 2015 | JPY | 480 | 494 | 479 | 489 | 489 | +9 (+1.88%) | 138,400 |
| 13 Nov 2015 | JPY | 482.5 | 485 | 478 | 480 | 480 | -13 (-2.64%) | 111,400 |
| 12 Nov 2015 | JPY | 484 | 496 | 480 | 493 | 493 | +9.5 (+1.96%) | 104,600 |
| 11 Nov 2015 | JPY | 479.5 | 486 | 477 | 483.5 | 483.5 | -1.5 (-0.31%) | 124,000 |
| 10 Nov 2015 | JPY | 492 | 492 | 479 | 485 | 485 | +0.5 (+0.10%) | 51,800 |
| 9 Nov 2015 | JPY | 475.5 | 494 | 475.5 | 484.5 | 484.5 | +5.5 (+1.15%) | 144,800 |
| 6 Nov 2015 | JPY | 487.5 | 487.5 | 476.5 | 479 | 479 | -13.5 (-2.74%) | 101,000 |
| 5 Nov 2015 | JPY | 507.5 | 507.5 | 492.5 | 492.5 | 492.5 | -14 (-2.76%) | 122,200 |
| 4 Nov 2015 | JPY | 505 | 508.5 | 502.5 | 506.5 | 506.5 | +4 (+0.80%) | 188,400 |
| 2 Nov 2015 | JPY | 500 | 504 | 490.5 | 502.5 | 502.5 | +4 (+0.80%) | 217,200 |
| 30 Oct 2015 | JPY | 488.5 | 505 | 487.5 | 498.5 | 498.5 | +3.5 (+0.71%) | 173,800 |
| 29 Oct 2015 | JPY | 493.5 | 496.5 | 491.5 | 495 | 495 | +5 (+1.02%) | 138,200 |
| 28 Oct 2015 | JPY | 489 | 497.5 | 483.5 | 490 | 490 | 0.0 (0.0%) | 141,800 |
| 27 Oct 2015 | JPY | 480 | 495 | 479 | 490 | 490 | +7 (+1.45%) | 293,800 |
| 26 Oct 2015 | JPY | 471 | 484.5 | 470 | 483 | 483 | +13 (+2.77%) | 166,000 |
| 23 Oct 2015 | JPY | 460 | 471 | 455 | 470 | 470 | +15 (+3.30%) | 278,800 |
| 22 Oct 2015 | JPY | 456.5 | 461 | 454 | 455 | 455 | -6 (-1.30%) | 198,000 |
| 21 Oct 2015 | JPY | 469.5 | 469.5 | 455.5 | 461 | 461 | -2 (-0.43%) | 177,600 |
| 20 Oct 2015 | JPY | 472.5 | 473 | 457.5 | 463 | 463 | -12 (-2.53%) | 200,800 |
| 19 Oct 2015 | JPY | 474.5 | 482 | 469 | 475 | 475 | +8 (+1.71%) | 142,400 |
