| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2015 | JPY | 456.5 | 461 | 454 | 455 | 455 | -6 (-1.30%) | 198,000 |
| 21 Oct 2015 | JPY | 469.5 | 469.5 | 455.5 | 461 | 461 | -2 (-0.43%) | 177,600 |
| 20 Oct 2015 | JPY | 472.5 | 473 | 457.5 | 463 | 463 | -12 (-2.53%) | 200,800 |
| 19 Oct 2015 | JPY | 474.5 | 482 | 469 | 475 | 475 | +8 (+1.71%) | 142,400 |
| 16 Oct 2015 | JPY | 465 | 476.5 | 465 | 467 | 467 | +5 (+1.08%) | 118,200 |
| 15 Oct 2015 | JPY | 460 | 471 | 458 | 462 | 462 | -8 (-1.70%) | 275,800 |
| 14 Oct 2015 | JPY | 485 | 485 | 468.5 | 470 | 470 | -15 (-3.09%) | 184,600 |
| 13 Oct 2015 | JPY | 493 | 496 | 481 | 485 | 485 | -8.5 (-1.72%) | 123,600 |
| 9 Oct 2015 | JPY | 485 | 496.5 | 478 | 493.5 | 493.5 | +5 (+1.02%) | 107,800 |
| 8 Oct 2015 | JPY | 507 | 507 | 487.5 | 488.5 | 488.5 | -18.5 (-3.65%) | 230,400 |
| 7 Oct 2015 | JPY | 500 | 507.5 | 500 | 507 | 507 | +7 (+1.40%) | 116,000 |
| 6 Oct 2015 | JPY | 508.5 | 512.5 | 495.5 | 500 | 500 | -8.5 (-1.67%) | 202,200 |
| 5 Oct 2015 | JPY | 508.5 | 516 | 504.5 | 508.5 | 508.5 | -1 (-0.20%) | 159,000 |
| 2 Oct 2015 | JPY | 513 | 522.5 | 507.5 | 509.5 | 509.5 | -13 (-2.49%) | 220,600 |
| 1 Oct 2015 | JPY | 517.5 | 543.5 | 502 | 522.5 | 522.5 | +23 (+4.60%) | 830,600 |
| 30 Sep 2015 | JPY | 494 | 507.5 | 477.5 | 499.5 | 499.5 | +8.5 (+1.73%) | 300,600 |
| 29 Sep 2015 | JPY | 486 | 500 | 480.5 | 491 | 491 | -10 (-2.00%) | 484,400 |
| 28 Sep 2015 | JPY | 480 | 507.5 | 476.5 | 501 | 501 | +28.5 (+6.03%) | 450,600 |
| 25 Sep 2015 | JPY | 469.5 | 487.5 | 460 | 472.5 | 472.5 | +9.5 (+2.05%) | 305,600 |
| 24 Sep 2015 | JPY | 480 | 490 | 461.5 | 463 | 463 | -37.5 (-7.49%) | 400,400 |
| 18 Sep 2015 | JPY | 480 | 509.5 | 480 | 500.5 | 500.5 | +28 (+5.93%) | 991,400 |
| 17 Sep 2015 | JPY | 455 | 487.5 | 455 | 472.5 | 472.5 | +32.5 (+7.39%) | 1,198,200 |
| 16 Sep 2015 | JPY | 452.5 | 454.5 | 422.5 | 440 | 440 | -20 (-4.35%) | 1,296,200 |
| 15 Sep 2015 | JPY | 475 | 478 | 458 | 460 | 460 | -32.5 (-6.60%) | 1,413,800 |
| 14 Sep 2015 | JPY | 505 | 527 | 490 | 492.5 | 492.5 | -8.5 (-1.70%) | 515,800 |
| 11 Sep 2015 | JPY | 505 | 513.5 | 496.5 | 501 | 501 | -8 (-1.57%) | 398,400 |
| 10 Sep 2015 | JPY | 505.5 | 510 | 495 | 509 | 509 | -9.5 (-1.83%) | 251,600 |
| 9 Sep 2015 | JPY | 506 | 522.5 | 494 | 518.5 | 518.5 | +40.5 (+8.47%) | 409,600 |
| 8 Sep 2015 | JPY | 497.5 | 505 | 473 | 478 | 478 | -17 (-3.43%) | 309,000 |
| 7 Sep 2015 | JPY | 485 | 505.5 | 475 | 495 | 495 | -5 (-1%) | 297,200 |
