Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2015 | JPY | 1,000 | 1,000 | 942 | 953 | 476.5 | -46 (-4.60%) | 380,300 |
27 May 2015 | JPY | 998 | 1,005 | 996 | 999 | 499.5 | -6 (-0.60%) | 86,100 |
26 May 2015 | JPY | 1,003 | 1,012 | 993 | 1,005 | 502.5 | -2 (-0.20%) | 189,000 |
25 May 2015 | JPY | 1,010 | 1,016 | 1,002 | 1,007 | 503.5 | -7 (-0.69%) | 148,300 |
22 May 2015 | JPY | 1,000 | 1,014 | 1,000 | 1,014 | 507 | +17 (+1.71%) | 108,400 |
21 May 2015 | JPY | 1,002 | 1,005 | 991 | 997 | 498.5 | -8 (-0.80%) | 153,200 |
20 May 2015 | JPY | 1,010 | 1,011 | 999 | 1,005 | 502.5 | -1 (-0.10%) | 90,900 |
19 May 2015 | JPY | 1,004 | 1,010 | 998 | 1,006 | 503 | +4 (+0.40%) | 108,900 |
18 May 2015 | JPY | 1,016 | 1,016 | 998 | 1,002 | 501 | -13 (-1.28%) | 120,800 |
15 May 2015 | JPY | 1,019 | 1,025 | 1,010 | 1,015 | 507.5 | +4 (+0.40%) | 74,100 |
14 May 2015 | JPY | 1,023 | 1,023 | 1,010 | 1,011 | 505.5 | -12 (-1.17%) | 34,900 |
13 May 2015 | JPY | 1,011 | 1,025 | 1,010 | 1,023 | 511.5 | -2 (-0.20%) | 29,600 |
12 May 2015 | JPY | 1,011 | 1,025 | 1,005 | 1,025 | 512.5 | +14 (+1.38%) | 77,100 |
11 May 2015 | JPY | 1,030 | 1,030 | 1,007 | 1,011 | 505.5 | -3 (-0.30%) | 62,300 |
8 May 2015 | JPY | 998 | 1,018 | 998 | 1,014 | 507 | +12 (+1.20%) | 81,600 |
7 May 2015 | JPY | 1,001 | 1,012 | 997 | 1,002 | 501 | +2 (+0.20%) | 77,700 |
1 May 2015 | JPY | 1,005 | 1,010 | 991 | 1,000 | 500 | -14 (-1.38%) | 109,400 |
30 Apr 2015 | JPY | 1,027 | 1,036 | 1,000 | 1,014 | 507 | -15 (-1.46%) | 144,200 |
28 Apr 2015 | JPY | 1,013 | 1,040 | 1,013 | 1,029 | 514.5 | +14 (+1.38%) | 89,600 |
27 Apr 2015 | JPY | 1,049 | 1,049 | 1,014 | 1,015 | 507.5 | -39 (-3.70%) | 117,200 |
24 Apr 2015 | JPY | 1,021 | 1,056 | 1,021 | 1,054 | 527 | +17 (+1.64%) | 143,700 |
23 Apr 2015 | JPY | 1,002 | 1,046 | 1,002 | 1,037 | 518.5 | +24 (+2.37%) | 141,200 |
22 Apr 2015 | JPY | 1,001 | 1,022 | 1,001 | 1,013 | 506.5 | +2 (+0.20%) | 71,600 |
21 Apr 2015 | JPY | 1,000 | 1,018 | 995 | 1,011 | 505.5 | +12 (+1.20%) | 116,200 |
20 Apr 2015 | JPY | 1,000 | 1,038 | 982 | 999 | 499.5 | -21 (-2.06%) | 158,500 |
17 Apr 2015 | JPY | 1,048 | 1,052 | 1,005 | 1,020 | 510 | -27 (-2.58%) | 108,800 |
16 Apr 2015 | JPY | 1,032 | 1,056 | 1,016 | 1,047 | 523.5 | +15 (+1.45%) | 142,100 |
15 Apr 2015 | JPY | 1,058 | 1,065 | 1,010 | 1,032 | 516 | -24 (-2.27%) | 155,100 |
14 Apr 2015 | JPY | 1,055 | 1,060 | 1,040 | 1,056 | 528 | +15 (+1.44%) | 134,300 |
13 Apr 2015 | JPY | 1,055 | 1,058 | 1,031 | 1,041 | 520.5 | -5 (-0.48%) | 124,800 |