TSE:3665 - Enigmo Inc Enigmo Inc
Sector: Information Technology, Industry: Systems Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 May 2015 JPY 1,000 1,000 942 953 476.5 -46 (-4.60%) 380,300
27 May 2015 JPY 998 1,005 996 999 499.5 -6 (-0.60%) 86,100
26 May 2015 JPY 1,003 1,012 993 1,005 502.5 -2 (-0.20%) 189,000
25 May 2015 JPY 1,010 1,016 1,002 1,007 503.5 -7 (-0.69%) 148,300
22 May 2015 JPY 1,000 1,014 1,000 1,014 507 +17 (+1.71%) 108,400
21 May 2015 JPY 1,002 1,005 991 997 498.5 -8 (-0.80%) 153,200
20 May 2015 JPY 1,010 1,011 999 1,005 502.5 -1 (-0.10%) 90,900
19 May 2015 JPY 1,004 1,010 998 1,006 503 +4 (+0.40%) 108,900
18 May 2015 JPY 1,016 1,016 998 1,002 501 -13 (-1.28%) 120,800
15 May 2015 JPY 1,019 1,025 1,010 1,015 507.5 +4 (+0.40%) 74,100
14 May 2015 JPY 1,023 1,023 1,010 1,011 505.5 -12 (-1.17%) 34,900
13 May 2015 JPY 1,011 1,025 1,010 1,023 511.5 -2 (-0.20%) 29,600
12 May 2015 JPY 1,011 1,025 1,005 1,025 512.5 +14 (+1.38%) 77,100
11 May 2015 JPY 1,030 1,030 1,007 1,011 505.5 -3 (-0.30%) 62,300
8 May 2015 JPY 998 1,018 998 1,014 507 +12 (+1.20%) 81,600
7 May 2015 JPY 1,001 1,012 997 1,002 501 +2 (+0.20%) 77,700
1 May 2015 JPY 1,005 1,010 991 1,000 500 -14 (-1.38%) 109,400
30 Apr 2015 JPY 1,027 1,036 1,000 1,014 507 -15 (-1.46%) 144,200
28 Apr 2015 JPY 1,013 1,040 1,013 1,029 514.5 +14 (+1.38%) 89,600
27 Apr 2015 JPY 1,049 1,049 1,014 1,015 507.5 -39 (-3.70%) 117,200
24 Apr 2015 JPY 1,021 1,056 1,021 1,054 527 +17 (+1.64%) 143,700
23 Apr 2015 JPY 1,002 1,046 1,002 1,037 518.5 +24 (+2.37%) 141,200
22 Apr 2015 JPY 1,001 1,022 1,001 1,013 506.5 +2 (+0.20%) 71,600
21 Apr 2015 JPY 1,000 1,018 995 1,011 505.5 +12 (+1.20%) 116,200
20 Apr 2015 JPY 1,000 1,038 982 999 499.5 -21 (-2.06%) 158,500
17 Apr 2015 JPY 1,048 1,052 1,005 1,020 510 -27 (-2.58%) 108,800
16 Apr 2015 JPY 1,032 1,056 1,016 1,047 523.5 +15 (+1.45%) 142,100
15 Apr 2015 JPY 1,058 1,065 1,010 1,032 516 -24 (-2.27%) 155,100
14 Apr 2015 JPY 1,055 1,060 1,040 1,056 528 +15 (+1.44%) 134,300
13 Apr 2015 JPY 1,055 1,058 1,031 1,041 520.5 -5 (-0.48%) 124,800



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms