| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2015 | JPY | 488.5 | 500.5 | 486 | 497.5 | 497.5 | +8.5 (+1.74%) | 296,600 |
| 4 Jun 2015 | JPY | 485.5 | 491 | 484.5 | 489 | 489 | +7 (+1.45%) | 296,200 |
| 3 Jun 2015 | JPY | 481 | 487.5 | 478 | 482 | 482 | -3 (-0.62%) | 203,000 |
| 2 Jun 2015 | JPY | 487.5 | 489 | 478.5 | 485 | 485 | -7.5 (-1.52%) | 286,200 |
| 1 Jun 2015 | JPY | 493.5 | 496.5 | 485 | 492.5 | 492.5 | +4 (+0.82%) | 202,400 |
| 29 May 2015 | JPY | 477.5 | 492 | 477.5 | 488.5 | 488.5 | +12 (+2.52%) | 206,200 |
| 28 May 2015 | JPY | 500 | 500 | 471 | 476.5 | 476.5 | -23 (-4.60%) | 760,600 |
| 27 May 2015 | JPY | 499 | 502.5 | 498 | 499.5 | 499.5 | -3 (-0.60%) | 172,200 |
| 26 May 2015 | JPY | 501.5 | 506 | 496.5 | 502.5 | 502.5 | -1 (-0.20%) | 378,000 |
| 25 May 2015 | JPY | 505 | 508 | 501 | 503.5 | 503.5 | -3.5 (-0.69%) | 296,600 |
| 22 May 2015 | JPY | 500 | 507 | 500 | 507 | 507 | +8.5 (+1.71%) | 216,800 |
| 21 May 2015 | JPY | 501 | 502.5 | 495.5 | 498.5 | 498.5 | -4 (-0.80%) | 306,400 |
| 20 May 2015 | JPY | 505 | 505.5 | 499.5 | 502.5 | 502.5 | -0.5 (-0.10%) | 181,800 |
| 19 May 2015 | JPY | 502 | 505 | 499 | 503 | 503 | +2 (+0.40%) | 217,800 |
| 18 May 2015 | JPY | 508 | 508 | 499 | 501 | 501 | -6.5 (-1.28%) | 241,600 |
| 15 May 2015 | JPY | 509.5 | 512.5 | 505 | 507.5 | 507.5 | +2 (+0.40%) | 148,200 |
| 14 May 2015 | JPY | 511.5 | 511.5 | 505 | 505.5 | 505.5 | -6 (-1.17%) | 69,800 |
| 13 May 2015 | JPY | 505.5 | 512.5 | 505 | 511.5 | 511.5 | -1 (-0.20%) | 59,200 |
| 12 May 2015 | JPY | 505.5 | 512.5 | 502.5 | 512.5 | 512.5 | +7 (+1.38%) | 154,200 |
| 11 May 2015 | JPY | 515 | 515 | 503.5 | 505.5 | 505.5 | -1.5 (-0.30%) | 124,600 |
| 8 May 2015 | JPY | 499 | 509 | 499 | 507 | 507 | +6 (+1.20%) | 163,200 |
| 7 May 2015 | JPY | 500.5 | 506 | 498.5 | 501 | 501 | +1 (+0.20%) | 155,400 |
| 1 May 2015 | JPY | 502.5 | 505 | 495.5 | 500 | 500 | -7 (-1.38%) | 218,800 |
| 30 Apr 2015 | JPY | 513.5 | 518 | 500 | 507 | 507 | -7.5 (-1.46%) | 288,400 |
| 28 Apr 2015 | JPY | 506.5 | 520 | 506.5 | 514.5 | 514.5 | +7 (+1.38%) | 179,200 |
| 27 Apr 2015 | JPY | 524.5 | 524.5 | 507 | 507.5 | 507.5 | -19.5 (-3.70%) | 234,400 |
| 24 Apr 2015 | JPY | 510.5 | 528 | 510.5 | 527 | 527 | +8.5 (+1.64%) | 287,400 |
| 23 Apr 2015 | JPY | 501 | 523 | 501 | 518.5 | 518.5 | +12 (+2.37%) | 282,400 |
| 22 Apr 2015 | JPY | 500.5 | 511 | 500.5 | 506.5 | 506.5 | +1 (+0.20%) | 143,200 |
| 21 Apr 2015 | JPY | 500 | 509 | 497.5 | 505.5 | 505.5 | +6 (+1.20%) | 232,400 |
