Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2015 | JPY | 941 | 953 | 941 | 948 | 474 | +5 (+0.53%) | 86,100 |
25 Feb 2015 | JPY | 947 | 947 | 933 | 943 | 471.5 | -2 (-0.21%) | 71,500 |
24 Feb 2015 | JPY | 950 | 953 | 931 | 945 | 472.5 | -1 (-0.11%) | 89,600 |
23 Feb 2015 | JPY | 960 | 962 | 945 | 946 | 473 | 0.0 (0.0%) | 89,500 |
20 Feb 2015 | JPY | 940 | 952 | 940 | 946 | 473 | -3 (-0.32%) | 66,600 |
19 Feb 2015 | JPY | 943 | 964 | 932 | 949 | 474.5 | +5 (+0.53%) | 137,500 |
18 Feb 2015 | JPY | 936 | 947 | 931 | 944 | 472 | +13 (+1.40%) | 109,100 |
17 Feb 2015 | JPY | 920 | 936 | 920 | 931 | 465.5 | +12 (+1.31%) | 62,700 |
16 Feb 2015 | JPY | 926 | 940 | 916 | 919 | 459.5 | -5 (-0.54%) | 84,100 |
13 Feb 2015 | JPY | 951 | 953 | 920 | 924 | 462 | -31 (-3.25%) | 131,700 |
12 Feb 2015 | JPY | 950 | 959 | 940 | 955 | 477.5 | -1 (-0.10%) | 96,800 |
10 Feb 2015 | JPY | 950 | 964 | 934 | 956 | 478 | +34 (+3.69%) | 168,700 |
9 Feb 2015 | JPY | 905 | 938 | 900 | 922 | 461 | +23 (+2.56%) | 75,300 |
6 Feb 2015 | JPY | 900 | 910 | 895 | 899 | 449.5 | -4 (-0.44%) | 47,600 |
5 Feb 2015 | JPY | 896 | 914 | 896 | 903 | 451.5 | +4 (+0.44%) | 52,200 |
4 Feb 2015 | JPY | 910 | 930 | 895 | 899 | 449.5 | -6 (-0.66%) | 127,400 |
3 Feb 2015 | JPY | 925 | 937 | 900 | 905 | 452.5 | -20 (-2.16%) | 89,000 |
2 Feb 2015 | JPY | 965 | 965 | 923 | 925 | 462.5 | -48 (-4.93%) | 151,400 |
30 Jan 2015 | JPY | 939 | 980 | 926 | 973 | 486.5 | +56 (+6.11%) | 202,400 |
29 Jan 2015 | JPY | 945 | 950 | 917 | 917 | 458.5 | -37 (-3.88%) | 135,200 |
28 Jan 2015 | JPY | 924 | 955 | 911 | 954 | 477 | +59 (+6.59%) | 366,300 |
27 Jan 2015 | JPY | 907 | 923 | 888 | 895 | 447.5 | -27 (-2.93%) | 186,400 |
26 Jan 2015 | JPY | 864 | 925 | 864 | 922 | 461 | +58 (+6.71%) | 291,800 |
23 Jan 2015 | JPY | 872 | 874 | 861 | 864 | 432 | -10 (-1.14%) | 115,100 |
22 Jan 2015 | JPY | 853 | 875 | 852 | 874 | 437 | +11 (+1.27%) | 158,300 |
21 Jan 2015 | JPY | 872 | 888 | 853 | 863 | 431.5 | -14 (-1.60%) | 193,300 |
20 Jan 2015 | JPY | 888 | 890 | 860 | 877 | 438.5 | -14 (-1.57%) | 301,200 |
19 Jan 2015 | JPY | 905 | 925 | 881 | 891 | 445.5 | -8 (-0.89%) | 177,800 |
16 Jan 2015 | JPY | 915 | 917 | 885 | 899 | 449.5 | -16 (-1.75%) | 195,700 |
15 Jan 2015 | JPY | 920 | 927 | 910 | 915 | 457.5 | -13 (-1.40%) | 248,200 |