TSE:3665 - Enigmo Inc Enigmo Inc
Sector: Information Technology, Industry: Systems Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Feb 2015 JPY 941 953 941 948 474 +5 (+0.53%) 86,100
25 Feb 2015 JPY 947 947 933 943 471.5 -2 (-0.21%) 71,500
24 Feb 2015 JPY 950 953 931 945 472.5 -1 (-0.11%) 89,600
23 Feb 2015 JPY 960 962 945 946 473 0.0 (0.0%) 89,500
20 Feb 2015 JPY 940 952 940 946 473 -3 (-0.32%) 66,600
19 Feb 2015 JPY 943 964 932 949 474.5 +5 (+0.53%) 137,500
18 Feb 2015 JPY 936 947 931 944 472 +13 (+1.40%) 109,100
17 Feb 2015 JPY 920 936 920 931 465.5 +12 (+1.31%) 62,700
16 Feb 2015 JPY 926 940 916 919 459.5 -5 (-0.54%) 84,100
13 Feb 2015 JPY 951 953 920 924 462 -31 (-3.25%) 131,700
12 Feb 2015 JPY 950 959 940 955 477.5 -1 (-0.10%) 96,800
10 Feb 2015 JPY 950 964 934 956 478 +34 (+3.69%) 168,700
9 Feb 2015 JPY 905 938 900 922 461 +23 (+2.56%) 75,300
6 Feb 2015 JPY 900 910 895 899 449.5 -4 (-0.44%) 47,600
5 Feb 2015 JPY 896 914 896 903 451.5 +4 (+0.44%) 52,200
4 Feb 2015 JPY 910 930 895 899 449.5 -6 (-0.66%) 127,400
3 Feb 2015 JPY 925 937 900 905 452.5 -20 (-2.16%) 89,000
2 Feb 2015 JPY 965 965 923 925 462.5 -48 (-4.93%) 151,400
30 Jan 2015 JPY 939 980 926 973 486.5 +56 (+6.11%) 202,400
29 Jan 2015 JPY 945 950 917 917 458.5 -37 (-3.88%) 135,200
28 Jan 2015 JPY 924 955 911 954 477 +59 (+6.59%) 366,300
27 Jan 2015 JPY 907 923 888 895 447.5 -27 (-2.93%) 186,400
26 Jan 2015 JPY 864 925 864 922 461 +58 (+6.71%) 291,800
23 Jan 2015 JPY 872 874 861 864 432 -10 (-1.14%) 115,100
22 Jan 2015 JPY 853 875 852 874 437 +11 (+1.27%) 158,300
21 Jan 2015 JPY 872 888 853 863 431.5 -14 (-1.60%) 193,300
20 Jan 2015 JPY 888 890 860 877 438.5 -14 (-1.57%) 301,200
19 Jan 2015 JPY 905 925 881 891 445.5 -8 (-0.89%) 177,800
16 Jan 2015 JPY 915 917 885 899 449.5 -16 (-1.75%) 195,700
15 Jan 2015 JPY 920 927 910 915 457.5 -13 (-1.40%) 248,200



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms