| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2015 | JPY | 479.5 | 490 | 472.5 | 478 | 478 | +11.5 (+2.47%) | 527,000 |
| 11 Mar 2015 | JPY | 464.5 | 466.5 | 456.5 | 466.5 | 466.5 | +3.5 (+0.76%) | 126,200 |
| 10 Mar 2015 | JPY | 458 | 467.5 | 458 | 463 | 463 | +4 (+0.87%) | 103,200 |
| 9 Mar 2015 | JPY | 465 | 466 | 456 | 459 | 459 | -7 (-1.50%) | 237,600 |
| 6 Mar 2015 | JPY | 460 | 467.5 | 460 | 466 | 466 | -1.5 (-0.32%) | 116,400 |
| 5 Mar 2015 | JPY | 455 | 471 | 451.5 | 467.5 | 467.5 | +8.5 (+1.85%) | 181,600 |
| 4 Mar 2015 | JPY | 455.5 | 460 | 447.5 | 459 | 459 | -4 (-0.86%) | 336,400 |
| 3 Mar 2015 | JPY | 475 | 475 | 460.5 | 463 | 463 | -8.5 (-1.80%) | 181,000 |
| 2 Mar 2015 | JPY | 476 | 477.5 | 469.5 | 471.5 | 471.5 | -2 (-0.42%) | 155,400 |
| 27 Feb 2015 | JPY | 474.5 | 475 | 467.5 | 473.5 | 473.5 | -0.5 (-0.11%) | 157,200 |
| 26 Feb 2015 | JPY | 470.5 | 476.5 | 470.5 | 474 | 474 | +2.5 (+0.53%) | 172,200 |
| 25 Feb 2015 | JPY | 473.5 | 473.5 | 466.5 | 471.5 | 471.5 | -1 (-0.21%) | 143,000 |
| 24 Feb 2015 | JPY | 475 | 476.5 | 465.5 | 472.5 | 472.5 | -0.5 (-0.11%) | 179,200 |
| 23 Feb 2015 | JPY | 480 | 481 | 472.5 | 473 | 473 | 0.0 (0.0%) | 179,000 |
| 20 Feb 2015 | JPY | 470 | 476 | 470 | 473 | 473 | -1.5 (-0.32%) | 133,200 |
| 19 Feb 2015 | JPY | 471.5 | 482 | 466 | 474.5 | 474.5 | +2.5 (+0.53%) | 275,000 |
| 18 Feb 2015 | JPY | 468 | 473.5 | 465.5 | 472 | 472 | +6.5 (+1.40%) | 218,200 |
| 17 Feb 2015 | JPY | 460 | 468 | 460 | 465.5 | 465.5 | +6 (+1.31%) | 125,400 |
| 16 Feb 2015 | JPY | 463 | 470 | 458 | 459.5 | 459.5 | -2.5 (-0.54%) | 168,200 |
| 13 Feb 2015 | JPY | 475.5 | 476.5 | 460 | 462 | 462 | -15.5 (-3.25%) | 263,400 |
| 12 Feb 2015 | JPY | 475 | 479.5 | 470 | 477.5 | 477.5 | -0.5 (-0.10%) | 193,600 |
| 10 Feb 2015 | JPY | 475 | 482 | 467 | 478 | 478 | +17 (+3.69%) | 337,400 |
| 9 Feb 2015 | JPY | 452.5 | 469 | 450 | 461 | 461 | +11.5 (+2.56%) | 150,600 |
| 6 Feb 2015 | JPY | 450 | 455 | 447.5 | 449.5 | 449.5 | -2 (-0.44%) | 95,200 |
| 5 Feb 2015 | JPY | 448 | 457 | 448 | 451.5 | 451.5 | +2 (+0.44%) | 104,400 |
| 4 Feb 2015 | JPY | 455 | 465 | 447.5 | 449.5 | 449.5 | -3 (-0.66%) | 254,800 |
| 3 Feb 2015 | JPY | 462.5 | 468.5 | 450 | 452.5 | 452.5 | -10 (-2.16%) | 178,000 |
| 2 Feb 2015 | JPY | 482.5 | 482.5 | 461.5 | 462.5 | 462.5 | -24 (-4.93%) | 302,800 |
| 30 Jan 2015 | JPY | 469.5 | 490 | 463 | 486.5 | 486.5 | +28 (+6.11%) | 404,800 |
| 29 Jan 2015 | JPY | 472.5 | 475 | 458.5 | 458.5 | 458.5 | -18.5 (-3.88%) | 270,400 |
